00:01:23,11.93
00:07:33,11.82
00:13:41,11.82
00:19:47,11.57
00:25:55,11.57
00:32:01,11.80
00:38:07,11.38
00:44:16,11.18
00:50:22,11.32
00:56:34,11.38
01:02:45,11.20
01:08:55,11.10
01:15:05,10.93
01:21:18,10.53
01:27:27,10.43
01:33:35,10.57
01:39:42,10.78
01:45:49,10.70
01:51:56,10.43
01:58:02,10.35
02:04:08,10.20
02:10:15,10.47
02:16:22,10.45
02:22:29,10.18
02:28:36,10.05
02:34:43,10.18
02:40:49,10.15
02:46:56,9.95
02:53:03,9.75
02:59:10,9.63
03:05:16,9.65
03:11:23,9.50
03:17:29,9.38
03:23:36,9.32
03:29:43,9.30
03:35:49,9.35
03:41:57,9.20
03:48:03,9.03
03:54:10,9.13
04:00:17,9.05
04:06:24,8.97
04:12:30,8.88
04:18:37,8.85
04:24:43,8.72
04:30:51,8.65
04:36:58,8.78
04:43:05,8.65
04:49:12,8.63
04:55:19,8.70
05:01:32,8.75
05:07:48,8.70
05:14:18,8.55
05:20:47,8.50
05:27:07,8.55
05:33:36,8.53
05:39:49,8.53
05:46:06,8.35
05:52:12,8.38
05:58:19,8.50
06:04:26,8.57
06:10:33,8.60
06:16:40,8.72
06:22:47,8.78
06:28:54,8.70
06:35:01,8.85
06:41:07,9.00
06:47:13,9.13
06:53:20,9.35
06:59:27,9.63
07:05:35,9.85
07:11:41,10.00
07:17:48,10.18
07:23:56,10.30
07:30:03,10.43
07:36:09,10.45
07:42:15,10.63
07:48:22,10.72
07:54:29,10.85
08:00:35,10.88
08:06:44,10.93
08:12:51,11.20
08:18:58,11.35
08:25:05,11.57
08:31:11,11.82
08:37:18,11.95
08:43:26,12.20
08:49:32,12.60
08:55:39,12.90
09:01:45,13.22
09:07:52,13.35
09:13:59,13.50
09:20:05,13.78
09:26:12,14.03
09:32:20,14.05
09:38:27,14.35
09:44:36,14.30
09:50:43,14.45
09:56:50,14.50
10:02:56,14.45
10:09:03,14.55
10:15:10,14.78
10:21:17,14.93
10:27:26,15.18
10:33:37,15.43
10:39:43,15.85
10:45:51,15.88
10:51:57,16.07
10:58:04,16.38
11:04:10,16.80
11:10:17,16.73
11:16:24,17.07
11:22:31,17.13
11:28:37,17.45
11:34:44,17.48
11:40:52,17.60
11:46:59,17.80
11:53:07,17.88
11:59:14,18.00
12:05:22,17.95
12:11:38,18.35
12:17:50,18.40
12:23:52,18.70
12:29:57,18.57
12:36:03,18.98
12:42:08,19.20
12:48:13,19.02
12:54:17,19.30
13:00:21,19.63
13:06:25,19.68
13:12:28,19.48
13:18:32,19.65
13:24:36,19.82
13:30:41,19.95
13:36:44,20.32
13:42:48,20.27
13:48:52,20.45
13:54:55,20.73
14:00:59,20.80
14:07:02,20.77
14:13:07,20.98
14:19:10,20.95
14:25:14,21.30
14:31:17,21.27
14:37:21,21.30
14:43:24,21.48
14:49:28,21.43
14:55:31,21.40
15:01:36,21.57
15:07:39,21.77
15:13:44,21.88
15:19:47,22.07
15:25:51,22.15
15:31:55,21.95
15:37:59,22.32
15:44:02,22.32
15:50:06,22.65
15:56:10,22.75
16:02:13,22.68
16:08:17,22.55
16:14:22,22.85
16:20:26,22.80
16:26:30,23.02
16:32:33,22.95
16:38:37,23.05
16:44:41,23.10
16:50:44,23.10
16:56:49,23.18
17:02:53,23.27
17:08:57,23.38
17:15:01,23.27
17:21:04,23.30
17:27:07,23.23
17:33:11,23.10
17:39:14,23.07
17:45:18,23.07
17:51:22,22.93
17:57:25,22.88
18:03:31,22.82
18:09:35,22.85
18:15:40,22.68
18:21:44,22.43
18:27:48,21.95
18:33:54,21.60
18:39:57,21.50
18:46:01,21.45
18:52:04,21.30
18:58:08,21.13
19:04:13,21.07
19:10:18,20.93
19:16:29,20.77
19:22:39,20.75
19:28:43,20.82
19:34:48,20.82
19:40:51,20.75
19:46:55,20.57
19:52:58,20.32
19:59:02,20.30
20:05:06,20.15
20:11:09,20.10
20:17:15,19.98
20:23:32,19.90
20:29:47,19.68
20:36:01,19.57
20:42:16,19.63
20:48:35,19.65
20:54:50,19.57
21:00:56,19.52
21:06:59,19.32
21:13:02,19.23
21:19:06,19.15
21:25:10,18.85
21:31:13,18.55
21:37:17,18.32
21:43:22,18.15
21:49:25,17.85
21:55:29,17.73
22:01:33,17.45
22:07:37,17.27
22:13:41,17.13
22:19:44,17.07
22:25:48,16.95
22:31:51,16.95
22:37:55,16.90
22:44:00,16.68
22:50:03,16.43
22:56:07,16.35
23:02:12,16.27
23:08:15,16.18
23:14:19,16.07
23:20:23,16.07
23:26:26,15.95
23:32:29,15.70
23:38:34,15.70
23:44:38,15.90
23:50:41,16.18
23:56:45,16.02