00:01:24,28.23
00:07:33,29.18
00:13:41,29.93
00:19:47,30.27
00:25:55,30.48
00:32:01,30.63
00:38:07,30.75
00:44:16,30.85
00:50:23,30.88
00:56:34,30.88
01:02:45,30.90
01:08:55,30.95
01:15:05,30.88
01:21:18,30.88
01:27:27,30.88
01:33:35,30.85
01:39:42,30.80
01:45:49,30.75
01:51:56,30.75
01:58:02,30.70
02:04:08,30.63
02:10:15,30.63
02:16:22,30.63
02:22:29,30.63
02:28:36,30.63
02:34:43,30.57
02:40:49,30.55
02:46:56,30.50
02:53:03,30.50
02:59:10,30.50
03:05:16,30.50
03:11:23,30.48
03:17:30,30.38
03:23:36,30.38
03:29:43,30.38
03:35:50,30.38
03:41:57,30.38
03:48:03,30.38
03:54:10,30.35
04:00:17,30.38
04:06:24,30.45
04:12:30,30.57
04:18:37,30.80
04:24:43,31.15
04:30:51,31.45
04:36:58,31.60
04:43:06,31.63
04:49:12,31.63
04:55:19,31.55
05:01:32,31.50
05:07:48,31.50
05:14:18,31.50
05:20:47,31.38
05:27:07,31.38
05:33:36,31.38
05:39:49,31.27
05:46:06,31.25
05:52:12,31.23
05:58:19,30.98
06:04:26,30.80
06:10:33,30.85
06:16:40,30.98
06:22:47,31.10
06:28:54,31.13
06:35:01,31.13
06:41:07,31.13
06:47:13,31.13
06:53:20,31.13
06:59:27,31.13
07:05:35,31.13
07:11:42,31.10
07:17:48,31.00
07:23:56,31.00
07:30:03,31.00
07:36:09,31.00
07:42:16,31.00
07:48:22,30.90
07:54:29,30.88
08:00:36,30.88
08:06:44,30.82
08:12:51,30.80
08:18:58,30.88
08:25:05,30.98
08:31:11,31.00
08:37:18,31.00
08:43:26,31.00
08:49:32,31.00
08:55:39,30.95
09:01:45,30.30
09:07:52,28.02
09:14:00,27.85
09:20:05,28.38
09:26:12,28.93
09:32:20,29.27
09:38:27,29.55
09:44:36,29.73
09:50:43,29.88
09:56:50,30.00
10:02:57,30.00
10:09:03,30.10
10:15:10,30.13
10:21:18,30.13
10:27:27,30.13
10:33:37,30.13
10:39:43,30.13
10:45:51,30.13
10:51:57,30.13
10:58:04,30.13
11:04:10,30.13
11:10:17,30.13
11:16:24,30.13
11:22:31,30.13
11:28:37,30.13
11:34:45,30.13
11:40:52,30.13
11:46:59,30.13
11:53:08,30.02
11:59:14,30.18
12:05:22,30.52
12:11:42,30.90
12:17:50,30.65
12:23:53,29.65
12:29:57,29.65
12:36:03,29.90
12:42:08,29.48
12:48:13,28.68
12:54:17,28.95
13:00:21,29.43
13:06:25,29.77
13:12:28,30.05
13:18:32,30.20
13:24:37,30.32
13:30:41,30.38
13:36:44,30.40
13:42:48,30.50
13:48:52,30.50
13:54:56,30.50
14:00:59,30.50
14:07:02,30.50
14:13:07,30.50
14:19:10,30.50
14:25:14,30.50
14:31:17,30.50
14:37:21,30.50
14:43:24,30.50
14:49:28,30.50
14:55:32,30.50
15:01:36,30.50
15:07:39,30.50
15:13:44,30.50
15:19:47,30.50
15:25:51,30.50
15:31:55,30.50
15:37:59,30.50
15:44:02,30.50
15:50:06,30.45
15:56:10,30.18
16:02:13,30.13
16:08:17,30.13
16:14:22,30.23
16:20:26,30.25
16:26:30,30.25
16:32:33,30.25
16:38:37,30.27
16:44:41,30.32
16:50:44,30.38
16:56:49,30.38
17:02:53,30.38
17:08:57,30.35
17:15:01,30.38
17:21:04,30.38
17:27:07,30.38
17:33:11,30.38
17:39:14,30.38
17:45:18,30.38
17:51:22,30.38
17:57:26,30.38
18:03:31,30.38
18:09:35,30.38
18:15:40,30.38
18:21:45,30.38
18:27:48,30.38
18:33:54,30.38
18:39:57,30.38
18:46:01,30.38
18:52:04,30.30
18:58:09,29.55
19:04:13,28.57
19:10:19,28.65
19:16:31,28.90
19:22:39,29.20
19:28:44,29.40
19:34:48,29.55
19:40:51,29.63
19:46:55,29.75
19:52:58,29.90
19:59:02,30.30
20:05:06,30.73
20:11:09,30.98
20:17:15,31.13
20:23:32,31.15
20:29:47,31.25
20:36:02,31.25
20:42:16,31.25
20:48:35,31.25
20:54:50,31.25
21:00:56,31.20
21:06:59,31.13
21:13:02,31.13
21:19:06,31.10
21:25:10,31.02
21:31:14,30.95
21:37:17,30.85
21:43:22,30.68
21:49:25,30.50
21:55:29,30.50
22:01:33,30.50
22:07:37,30.60
22:13:41,30.63
22:19:44,30.57
22:25:48,30.50
22:31:51,30.50
22:37:55,30.55
22:44:00,30.63
22:50:04,30.63
22:56:07,30.57
23:02:12,30.50
23:08:15,30.52
23:14:19,30.50
23:20:23,30.50
23:26:26,30.50
23:32:29,30.50
23:38:34,30.07
23:44:38,27.75
23:50:41,27.35
23:56:45,27.88