00:01:24,6.45
00:07:33,6.42
00:13:41,6.50
00:19:47,6.50
00:25:55,6.38
00:32:01,6.38
00:38:07,6.38
00:44:16,6.38
00:50:23,6.47
00:56:34,6.50
01:02:46,6.60
01:08:55,6.70
01:15:05,6.80
01:21:18,6.92
01:27:27,7.05
01:33:35,7.22
01:39:43,7.42
01:45:49,7.58
01:51:56,7.80
01:58:02,8.00
02:04:09,8.20
02:10:15,8.43
02:16:22,8.65
02:22:29,8.88
02:28:36,9.10
02:34:43,9.32
02:40:49,9.57
02:46:56,9.80
02:53:03,10.05
02:59:10,10.25
03:05:17,10.45
03:11:23,10.65
03:17:30,10.82
03:23:36,10.97
03:29:43,11.15
03:35:50,11.28
03:41:57,11.43
03:48:03,11.55
03:54:10,9.38
04:00:17,6.63
04:06:24,6.38
04:12:30,6.38
04:18:37,6.38
04:24:44,6.38
04:30:52,6.38
04:36:58,6.28
04:43:06,6.25
04:49:13,6.25
04:55:19,6.25
05:01:33,6.25
05:07:48,6.28
05:14:18,6.38
05:20:47,6.44
05:27:07,6.53
05:33:36,6.66
05:39:50,6.78
05:46:06,6.92
05:52:12,7.05
05:58:19,6.65
06:04:26,6.05
06:10:33,6.08
06:16:40,6.22
06:22:47,6.20
06:28:54,6.13
06:35:01,6.10
06:41:07,6.00
06:47:13,6.00
06:53:20,6.05
06:59:28,6.13
07:05:35,6.13
07:11:42,6.25
07:17:48,6.28
07:23:56,6.38
07:30:03,6.50
07:36:09,6.63
07:42:16,6.72
07:48:22,6.88
07:54:29,7.03
08:00:36,6.88
08:06:45,6.08
08:12:52,6.03
08:18:58,6.13
08:25:05,6.13
08:31:12,6.13
08:37:19,6.00
08:43:26,6.00
08:49:33,6.00
08:55:39,6.03
09:01:45,6.13
09:07:53,6.13
09:14:00,6.25
09:20:05,6.33
09:26:12,6.38
09:32:20,6.50
09:38:27,6.63
09:44:36,6.75
09:50:43,6.90
09:56:50,7.05
10:02:57,7.20
10:09:03,7.38
10:15:10,7.55
10:21:18,7.70
10:27:29,7.88
10:33:37,8.05
10:39:44,8.25
10:45:51,8.40
10:51:58,8.57
10:58:04,8.75
11:04:10,8.93
11:10:17,9.07
11:16:24,9.22
11:22:31,9.40
11:28:38,9.53
11:34:45,9.70
11:40:52,9.82
11:46:59,9.80
11:53:08,7.17
11:59:15,6.30
12:05:22,6.33
12:11:44,6.47
12:17:50,6.38
12:23:53,6.33
12:29:57,6.25
12:36:03,6.25
12:42:08,6.38
12:48:13,6.50
12:54:17,6.53
13:00:21,6.63
13:06:25,6.70
13:12:29,6.80
13:18:32,6.95
13:24:37,7.08
13:30:41,7.22
13:36:45,7.42
13:42:48,7.63
13:48:52,7.80
13:54:56,8.05
14:00:59,8.25
14:07:02,8.45
14:13:07,8.70
14:19:10,8.93
14:25:14,9.15
14:31:17,9.38
14:37:21,9.60
14:43:25,9.82
14:49:28,10.05
14:55:32,10.25
15:01:36,10.43
15:07:40,10.63
15:13:44,10.80
15:19:48,10.97
15:25:51,11.13
15:31:55,11.28
15:37:59,11.43
15:44:03,11.55
15:50:06,11.65
15:56:10,11.78
16:02:13,11.88
16:08:17,12.00
16:14:23,12.10
16:20:26,12.15
16:26:30,12.25
16:32:34,12.35
16:38:37,12.38
16:44:41,12.50
16:50:45,12.50
16:56:49,12.63
17:02:53,12.63
17:08:57,12.72
17:15:01,12.75
17:21:04,12.82
17:27:07,12.88
17:33:11,12.88
17:39:14,12.90
17:45:18,13.00
17:51:22,13.00
17:57:26,13.00
18:03:31,13.13
18:09:35,13.13
18:15:40,13.13
18:21:45,13.13
18:27:49,13.13
18:33:54,13.18
18:39:57,13.22
18:46:01,13.25
18:52:04,13.25
18:58:09,13.25
19:04:13,13.25
19:10:19,13.25
19:16:32,13.25
19:22:40,13.25
19:28:44,13.25
19:34:48,13.28
19:40:52,13.38
19:46:55,9.22
19:52:59,6.83
19:59:02,6.63
20:05:06,6.75
20:11:09,6.75
20:17:15,6.65
20:23:32,6.63
20:29:47,6.63
20:36:02,6.63
20:42:17,6.70
20:48:36,6.75
20:54:50,6.88
21:00:56,6.97
21:06:59,7.08
21:13:03,7.22
21:19:06,7.38
21:25:10,7.55
21:31:14,7.75
21:37:17,7.95
21:43:22,8.18
21:49:26,8.38
21:55:29,8.57
22:01:34,8.80
22:07:38,9.05
22:13:41,9.30
22:19:45,9.53
22:25:48,9.75
22:31:51,10.03
22:37:55,10.28
22:44:00,10.53
22:50:04,10.75
22:56:07,10.97
23:02:12,11.18
23:08:15,11.35
23:14:19,11.55
23:20:23,11.70
23:26:26,11.85
23:32:29,11.97
23:38:34,12.10
23:44:38,12.25
23:50:41,12.38
23:56:45,12.50