00:01:29,19.00 00:07:35,19.00 00:13:43,19.00 00:19:49,19.00 00:25:56,18.90 00:32:03,18.88 00:38:09,18.88 00:44:16,18.93 00:50:24,18.88 00:56:30,18.80 01:02:37,18.75 01:08:43,18.75 01:14:50,18.77 01:20:57,18.77 01:27:03,18.75 01:33:09,18.75 01:39:16,18.75 01:45:22,18.77 01:51:29,18.88 01:57:35,18.82 02:03:42,18.80 02:09:49,18.75 02:15:57,18.75 02:22:02,18.80 02:28:09,18.75 02:34:17,18.63 02:40:23,18.63 02:46:29,18.63 02:52:36,18.68 02:58:43,18.60 03:04:50,18.50 03:10:57,18.50 03:17:03,18.50 03:23:14,18.60 03:29:20,18.68 03:35:26,18.63 03:41:33,18.63 03:47:40,18.63 03:53:47,18.63 03:59:58,18.70 04:06:16,18.63 04:12:34,18.63 04:18:53,18.63 04:25:11,18.65 04:31:30,18.85 04:37:47,18.80 04:44:06,18.75 04:50:23,18.75 04:56:40,18.75 05:02:58,18.85 05:09:15,18.75 05:15:32,18.70 05:21:50,18.68 05:27:59,18.75 05:34:05,18.85 05:40:12,18.85 05:46:25,18.82 05:52:38,18.75 05:58:47,18.75 06:04:54,18.82 06:11:01,18.75 06:17:08,18.75 06:23:16,18.75 06:29:23,18.75 06:35:31,18.93 06:41:38,18.88 06:47:45,18.88 06:53:51,18.77 06:59:58,18.75 07:06:03,18.77 07:12:11,18.88 07:18:17,18.77 07:24:24,18.75 07:30:31,18.73 07:36:38,18.65 07:42:46,18.82 07:48:52,18.77 07:54:58,18.80 08:01:04,18.88 08:07:11,18.88 08:13:18,18.95 08:19:25,18.93 08:25:32,18.88 08:31:39,18.93 08:37:45,19.00 08:43:52,19.10 08:49:58,19.25 08:56:05,19.25 09:02:12,19.27 09:08:19,19.32 09:14:27,19.38 09:20:33,19.50 09:26:39,19.52 09:32:45,19.63 09:38:51,19.63 09:44:59,19.70 09:51:05,19.85 09:57:13,19.88 10:03:20,19.80 10:09:26,19.80 10:15:33,19.88 10:21:41,19.95 10:27:47,20.00 10:33:54,19.98 10:40:01,19.95 10:46:08,20.00 10:52:15,20.05 10:58:22,20.05 11:04:29,20.00 11:10:36,20.00 11:16:43,20.00 11:22:49,20.02 11:28:56,20.13 11:35:03,20.13 11:41:10,20.13 11:47:16,20.10 11:53:22,20.10 11:59:29,20.15 12:05:35,20.13 12:11:42,20.13 12:17:48,20.13 12:23:55,20.00 12:30:02,20.07 12:36:10,20.05 12:42:16,20.00 12:48:24,20.00 12:54:31,20.00 13:00:37,20.05 13:06:44,20.13 13:12:51,20.00 13:18:58,20.00 13:25:04,20.00 13:31:12,20.00 13:37:20,20.07 13:43:27,20.00 13:49:33,20.00 13:55:40,20.00 14:01:47,20.00 14:07:54,20.07 14:14:01,20.02 14:20:07,20.00 14:26:14,20.00 14:32:20,20.00 14:38:27,20.07 14:44:33,20.05 14:50:40,20.00 14:56:47,20.00 15:02:55,20.00 15:09:01,20.07 15:15:07,20.13 15:21:14,20.07 15:27:20,20.02 15:33:27,20.05 15:39:34,20.02 15:45:41,20.10 15:51:49,20.00 15:57:58,20.00 16:04:06,20.00 16:10:12,20.00 16:16:18,20.10 16:22:24,20.02 16:28:31,20.00 16:34:37,20.00 16:40:44,20.00 16:46:51,20.05 16:52:58,20.00 16:59:05,20.00 17:05:11,20.00 17:11:18,20.00 17:17:24,20.05 17:23:35,20.05 17:29:41,20.05 17:35:49,20.13 17:41:56,20.10 17:48:03,20.10 17:54:12,20.13 18:00:20,20.13 18:06:28,20.07 18:12:35,20.10 18:18:43,20.13 18:24:51,20.13 18:31:05,20.13 18:37:12,20.10 18:43:20,20.13 18:49:27,20.05 18:55:33,20.13 19:01:41,20.10 19:07:47,20.13 19:13:54,20.10 19:20:01,20.10 19:26:08,20.07 19:32:15,20.15 19:38:21,20.27 19:44:28,20.18 19:50:35,20.30 19:56:41,20.38 20:02:48,20.43 20:08:56,20.52 20:15:03,20.63 20:21:09,20.63 20:27:17,20.65 20:33:25,21.15 20:39:32,21.27 20:45:39,21.20 20:51:46,21.13 20:57:52,21.00 21:03:59,20.90 21:10:06,20.73 21:16:13,20.60 21:22:19,20.50 21:28:27,20.43 21:34:34,20.45 21:40:41,20.48 21:46:49,20.32 21:52:55,20.25 21:59:02,20.18 22:05:09,20.15 22:11:17,20.15 22:17:24,20.10 22:23:31,20.02 22:29:38,20.00 22:35:45,20.00 22:41:52,20.00 22:47:59,19.95 22:54:06,19.90 23:00:13,19.88 23:06:20,19.88 23:12:27,19.95 23:18:34,19.88 23:24:40,19.80 23:30:47,19.75 23:36:53,19.75 23:43:00,19.77 23:49:07,19.75 23:55:16,19.65