00:01:30,24.63 00:07:36,24.48 00:13:43,24.13 00:19:49,23.82 00:25:56,23.48 00:32:03,23.15 00:38:10,22.90 00:44:18,22.63 00:50:24,22.40 00:56:31,22.20 01:02:37,22.00 01:08:44,21.82 01:14:51,21.65 01:20:57,21.50 01:27:03,21.50 01:33:10,22.57 01:39:17,24.23 01:45:23,25.95 01:51:30,26.85 01:57:36,26.70 02:03:43,26.23 02:09:50,25.63 02:15:57,25.10 02:22:03,24.57 02:28:10,24.13 02:34:17,23.77 02:40:24,23.40 02:46:30,23.05 02:52:36,22.80 02:58:44,22.55 03:04:50,22.43 03:10:57,23.43 03:17:04,24.95 03:23:14,26.63 03:29:21,27.82 03:35:27,27.93 03:41:33,27.45 03:47:41,26.88 03:53:48,26.25 03:59:59,25.75 04:06:17,-999.00 04:12:35,-999.00 04:18:53,-999.00 04:25:11,-999.00 04:31:31,-999.00 04:37:48,-999.00 04:44:06,-999.00 04:50:24,-999.00 04:56:41,-999.00 05:02:58,-999.00 05:09:15,-999.00 05:15:32,-999.00 05:21:50,-999.00 05:27:59,29.75 05:34:06,30.85 05:40:12,31.88 05:46:25,31.81 05:52:38,30.44 05:58:48,29.13 06:04:55,28.20 06:11:02,27.80 06:17:09,28.77 06:23:16,29.98 06:29:23,31.10 06:35:32,32.00 06:41:38,31.52 06:47:46,30.55 06:53:52,29.60 06:59:58,28.70 07:06:04,27.90 07:12:11,27.18 07:18:18,26.50 07:24:25,25.90 07:30:32,25.38 07:36:39,25.13 07:42:46,26.15 07:48:52,27.50 07:54:59,28.23 08:01:05,27.75 08:07:11,27.13 08:13:18,26.50 08:19:25,25.98 08:25:33,25.48 08:31:39,25.05 08:37:46,24.57 08:43:53,24.20 08:49:59,23.85 08:56:06,23.52 09:02:12,23.23 09:08:20,22.95 09:14:27,22.82 09:20:34,24.15 09:26:40,26.13 09:32:46,27.18 09:38:52,27.25 09:44:59,26.80 09:51:06,26.20 09:57:13,25.55 10:03:20,25.05 10:09:27,24.63 10:15:34,24.27 10:21:41,23.93 10:27:48,23.60 10:33:55,23.35 10:40:01,23.10 10:46:09,22.88 10:52:16,22.68 10:58:22,22.48 11:04:30,22.32 11:10:37,22.18 11:16:43,22.05 11:22:49,21.90 11:28:57,21.77 11:35:04,21.65 11:41:10,21.60 11:47:16,21.50 11:53:23,21.40 11:59:29,21.32 12:05:36,21.25 12:11:42,21.18 12:17:49,21.13 12:23:56,21.07 12:30:03,21.00 12:36:10,20.93 12:42:17,20.88 12:48:24,20.85 12:54:31,20.77 13:00:38,20.75 13:06:45,20.75 13:12:52,20.73 13:18:58,20.63 13:25:05,20.63 13:31:13,20.63 13:37:20,20.57 13:43:27,20.52 13:49:34,20.50 13:55:41,20.50 14:01:48,20.50 14:07:54,20.50 14:14:01,20.48 14:20:07,20.45 14:26:14,20.38 14:32:21,20.38 14:38:28,20.38 14:44:34,20.38 14:50:41,20.38 14:56:48,20.38 15:02:55,20.38 15:09:01,20.38 15:15:08,20.38 15:21:14,20.35 15:27:21,20.38 15:33:27,20.32 15:39:35,20.27 15:45:41,20.30 15:51:50,20.27 15:58:00,20.25 16:04:06,20.25 16:10:12,20.25 16:16:19,20.27 16:22:25,20.25 16:28:32,20.25 16:34:38,20.25 16:40:45,20.25 16:46:51,20.25 16:52:59,20.25 16:59:05,20.25 17:05:12,20.25 17:11:18,20.25 17:17:26,20.25 17:23:36,20.68 17:29:42,21.88 17:35:49,22.13 17:41:56,22.05 17:48:04,21.93 17:54:13,21.82 18:00:21,21.70 18:06:28,22.32 18:12:36,23.07 18:18:44,23.07 18:24:57,22.88 18:31:07,22.63 18:37:15,22.40 18:43:21,22.18 18:49:27,21.98 18:55:34,21.82 19:01:42,21.68 19:07:48,21.57 19:13:55,21.48 19:20:02,21.38 19:26:09,21.25 19:32:15,21.20 19:38:22,21.13 19:44:29,21.10 19:50:35,21.02 19:56:42,22.02 20:02:49,22.73 20:08:57,22.75 20:15:04,22.68 20:21:10,22.50 20:27:18,22.32 20:33:26,22.10 20:39:33,21.93 20:45:39,21.82 20:51:46,21.70 20:57:53,21.60 21:04:01,21.48 21:10:06,21.38 21:16:13,21.30 21:22:20,21.25 21:28:28,21.15 21:34:35,21.13 21:40:42,21.05 21:46:49,21.00 21:52:56,20.98 21:59:03,20.90 22:05:09,20.88 22:11:18,20.88 22:17:24,20.77 22:23:32,20.75 22:29:39,20.75 22:35:46,20.70 22:41:53,20.63 22:48:00,20.63 22:54:07,20.63 23:00:14,20.60 23:06:21,20.52 23:12:27,20.50 23:18:34,20.50 23:24:41,20.50 23:30:47,20.50 23:36:54,20.45 23:43:01,20.45 23:49:10,20.40 23:55:17,20.38