00:01:29,23.50
00:07:36,23.32
00:13:43,23.20
00:19:49,22.95
00:25:56,22.77
00:32:03,22.57
00:38:10,22.43
00:44:17,22.27
00:50:24,22.15
00:56:30,22.00
01:02:37,21.93
01:08:44,21.77
01:14:50,21.68
01:20:57,21.60
01:27:03,21.52
01:33:09,22.15
01:39:16,23.15
01:45:23,24.23
01:51:30,24.80
01:57:36,24.70
02:03:43,24.40
02:09:49,24.05
02:15:57,23.73
02:22:02,23.45
02:28:10,23.18
02:34:17,22.93
02:40:24,22.73
02:46:29,22.55
02:52:36,22.38
02:58:44,22.20
03:04:50,22.10
03:10:57,22.68
03:17:04,23.60
03:23:14,24.60
03:29:20,25.50
03:35:26,25.98
03:41:33,25.88
03:47:40,25.25
03:53:47,24.68
03:59:59,24.23
04:06:16,24.27
04:12:35,25.05
04:18:53,25.90
04:25:11,26.63
04:31:31,27.30
04:37:48,27.75
04:44:06,27.60
04:50:23,27.07
04:56:41,26.50
05:02:58,25.93
05:09:15,25.45
05:15:32,25.07
05:21:50,25.68
05:27:59,26.48
05:34:05,27.25
05:40:12,27.82
05:46:25,27.82
05:52:38,27.27
05:58:47,26.63
06:04:55,26.00
06:11:01,25.63
06:17:09,26.13
06:23:16,26.75
06:29:23,27.38
06:35:31,27.95
06:41:38,27.90
06:47:45,27.38
06:53:52,26.82
06:59:58,26.25
07:06:04,25.70
07:12:11,25.25
07:18:18,24.88
07:24:24,24.48
07:30:32,24.13
07:36:39,23.93
07:42:46,24.48
07:48:52,25.32
07:54:58,25.82
08:01:05,25.55
08:07:11,25.13
08:13:18,24.77
08:19:25,24.48
08:25:32,24.20
08:31:39,23.93
08:37:46,23.63
08:43:53,23.40
08:49:59,23.18
08:56:06,22.93
09:02:12,22.80
09:08:20,22.60
09:14:27,22.50
09:20:34,23.02
09:26:40,24.13
09:32:46,25.15
09:38:51,25.68
09:44:59,25.50
09:51:06,24.88
09:57:13,24.40
10:03:20,24.02
10:09:26,23.73
10:15:34,23.48
10:21:41,23.27
10:27:47,23.07
10:33:55,22.93
10:40:01,22.77
10:46:09,22.65
10:52:15,22.50
10:58:22,22.38
11:04:29,22.25
11:10:36,22.18
11:16:43,22.10
11:22:49,22.00
11:28:57,21.93
11:35:04,21.85
11:41:10,21.77
11:47:16,21.75
11:53:23,21.63
11:59:29,21.63
12:05:36,21.50
12:11:42,21.50
12:17:49,21.45
12:23:56,21.38
12:30:03,21.38
12:36:10,21.30
12:42:17,21.25
12:48:24,21.25
12:54:31,21.25
13:00:37,21.25
13:06:45,21.13
13:12:52,21.13
13:18:58,21.13
13:25:05,21.10
13:31:12,21.07
13:37:20,21.00
13:43:27,21.00
13:49:34,21.00
13:55:40,21.00
14:01:48,21.00
14:07:54,21.00
14:14:01,20.95
14:20:07,20.88
14:26:14,20.88
14:32:21,20.88
14:38:27,20.88
14:44:34,20.88
14:50:41,20.88
14:56:48,20.88
15:02:55,20.88
15:09:01,20.88
15:15:08,20.88
15:21:14,20.88
15:27:21,20.88
15:33:27,20.88
15:39:34,20.88
15:45:41,20.88
15:51:50,20.88
15:57:59,20.85
16:04:06,20.88
16:10:12,20.82
16:16:19,20.77
16:22:25,20.75
16:28:31,20.75
16:34:38,20.75
16:40:44,20.75
16:46:51,20.75
16:52:58,20.75
16:59:05,20.75
17:05:12,20.75
17:11:18,20.75
17:17:24,20.82
17:23:35,21.07
17:29:42,21.70
17:35:49,21.90
17:41:56,21.98
17:48:04,21.88
17:54:12,21.88
18:00:21,21.80
18:06:28,22.13
18:12:35,22.57
18:18:43,22.63
18:24:53,22.57
18:31:06,22.48
18:37:13,22.32
18:43:21,22.23
18:49:27,22.10
18:55:33,21.95
19:01:41,21.88
19:07:48,21.77
19:13:55,21.73
19:20:01,21.63
19:26:08,21.57
19:32:15,21.50
19:38:22,21.50
19:44:28,21.48
19:50:35,21.45
19:56:42,21.85
20:02:48,22.35
20:08:57,22.50
20:15:04,22.43
20:21:10,22.35
20:27:18,22.25
20:33:25,22.13
20:39:33,22.02
20:45:39,21.93
20:51:46,21.85
20:57:53,21.75
21:04:00,21.73
21:10:06,21.63
21:16:13,21.63
21:22:20,21.52
21:28:27,21.50
21:34:34,21.48
21:40:42,21.40
21:46:49,21.38
21:52:55,21.38
21:59:02,21.30
22:05:09,21.25
22:11:18,21.25
22:17:24,21.25
22:23:32,21.20
22:29:38,21.20
22:35:46,21.13
22:41:52,21.13
22:48:00,21.13
22:54:06,21.07
23:00:13,21.02
23:06:20,21.02
23:12:27,21.00
23:18:34,21.00
23:24:41,21.00
23:30:47,21.00
23:36:54,21.00
23:43:01,21.00
23:49:07,20.93
23:55:17,20.90