00:01:30,31.27
00:07:36,31.38
00:13:43,31.38
00:19:49,31.38
00:25:56,31.38
00:32:03,31.38
00:38:10,31.35
00:44:18,31.27
00:50:24,31.25
00:56:31,31.18
01:02:37,31.13
01:08:44,31.13
01:14:50,31.13
01:20:57,31.02
01:27:03,31.00
01:33:10,31.00
01:39:17,30.95
01:45:23,31.00
01:51:30,31.05
01:57:36,31.13
02:03:43,31.18
02:09:50,31.23
02:15:57,31.20
02:22:03,31.13
02:28:10,31.13
02:34:17,31.13
02:40:24,31.13
02:46:30,31.00
02:52:36,31.00
02:58:44,30.93
03:04:50,30.88
03:10:57,30.85
03:17:04,30.75
03:23:14,30.88
03:29:20,30.98
03:35:27,31.18
03:41:33,31.50
03:47:41,31.63
03:53:48,31.63
03:59:59,31.63
04:06:17,31.60
04:12:35,31.55
04:18:53,31.63
04:25:11,31.73
04:31:31,31.85
04:37:48,31.98
04:44:06,32.10
04:50:24,32.10
04:56:41,32.00
05:02:58,32.00
05:09:15,31.88
05:15:32,31.77
05:21:50,31.75
05:27:59,31.75
05:34:06,31.85
05:40:12,31.95
05:46:25,32.02
05:52:38,32.13
05:58:48,31.60
06:04:55,29.73
06:11:02,29.40
06:17:09,29.75
06:23:16,30.18
06:29:23,30.55
06:35:31,30.90
06:41:38,31.15
06:47:46,31.27
06:53:52,31.38
06:59:58,31.35
07:06:04,31.25
07:12:11,31.25
07:18:18,31.18
07:24:25,31.13
07:30:32,31.07
07:36:39,31.00
07:42:46,31.00
07:48:52,31.00
07:54:59,31.10
08:01:05,31.15
08:07:11,31.25
08:13:18,31.18
08:19:25,31.13
08:25:33,31.13
08:31:39,31.10
08:37:46,31.05
08:43:53,31.00
08:49:59,31.00
08:56:06,30.90
09:02:12,30.88
09:08:20,30.88
09:14:27,30.82
09:20:34,30.75
09:26:40,30.75
09:32:46,30.85
09:38:51,31.10
09:44:59,31.45
09:51:06,31.60
09:57:13,31.63
10:03:20,31.38
10:09:27,31.15
10:15:34,31.13
10:21:41,31.18
10:27:47,31.25
10:33:55,31.25
10:40:01,31.25
10:46:09,30.93
10:52:16,30.65
10:58:22,30.70
11:04:30,30.75
11:10:37,30.80
11:16:43,30.88
11:22:49,30.95
11:28:57,31.02
11:35:04,31.02
11:41:10,30.68
11:47:16,30.50
11:53:23,30.57
11:59:29,30.63
12:05:36,30.65
12:11:42,30.73
12:17:49,30.75
12:23:56,30.75
12:30:03,30.73
12:36:10,30.65
12:42:17,30.63
12:48:24,30.63
12:54:31,30.63
13:00:38,30.63
13:06:45,30.63
13:12:52,30.63
13:18:58,30.63
13:25:05,30.63
13:31:13,30.63
13:37:20,30.57
13:43:27,30.50
13:49:34,30.50
13:55:40,30.50
14:01:48,30.50
14:07:54,30.50
14:14:01,30.48
14:20:07,30.38
14:26:14,30.38
14:32:21,30.38
14:38:28,29.68
14:44:34,28.05
14:50:41,27.98
14:56:48,28.38
15:02:55,28.75
15:09:01,29.05
15:15:08,29.23
15:21:14,29.38
15:27:21,29.45
15:33:27,29.55
15:39:35,29.63
15:45:41,29.68
15:51:50,29.75
15:58:00,29.75
16:04:06,29.82
16:10:12,29.88
16:16:19,29.88
16:22:25,29.88
16:28:32,29.88
16:34:38,29.98
16:40:45,30.00
16:46:51,30.00
16:52:59,29.73
16:59:05,27.05
17:05:12,24.65
17:11:18,22.85
17:17:24,24.15
17:23:36,26.32
17:29:42,28.07
17:35:49,29.10
17:41:56,29.70
17:48:04,30.15
17:54:13,30.43
18:00:21,30.75
18:06:28,31.23
18:12:36,31.65
18:18:43,31.88
18:24:56,31.98
18:31:06,31.75
18:37:15,31.15
18:43:21,30.95
18:49:27,30.98
18:55:34,31.00
19:01:41,31.00
19:07:48,31.05
19:13:55,31.00
19:20:02,31.00
19:26:09,31.00
19:32:15,31.00
19:38:22,31.00
19:44:28,30.90
19:50:35,31.05
19:56:42,31.38
20:02:49,31.63
20:08:57,31.73
20:15:04,31.75
20:21:10,31.75
20:27:18,31.65
20:33:25,31.63
20:39:33,31.63
20:45:39,31.63
20:51:46,31.57
20:57:53,31.50
21:04:00,31.50
21:10:06,31.40
21:16:13,31.38
21:22:20,31.38
21:28:28,31.27
21:34:35,31.25
21:40:42,31.23
21:46:49,31.15
21:52:55,31.13
21:59:03,31.13
22:05:09,31.02
22:11:18,31.00
22:17:24,31.00
22:23:32,31.00
22:29:39,31.00
22:35:46,30.95
22:41:53,30.88
22:48:00,30.88
22:54:07,30.88
23:00:14,30.85
23:06:20,30.77
23:12:27,30.75
23:18:34,30.75
23:24:41,30.75
23:30:47,30.70
23:36:54,29.63
23:43:01,26.43
23:49:09,26.30
23:55:17,27.27