00:01:30,6.00
00:07:36,5.97
00:13:43,5.88
00:19:50,5.85
00:25:56,5.75
00:32:04,5.75
00:38:10,5.75
00:44:18,5.85
00:50:24,5.88
00:56:31,5.95
01:02:37,6.00
01:08:44,6.08
01:14:51,6.17
01:20:57,6.28
01:27:04,6.15
01:33:10,5.67
01:39:17,5.83
01:45:23,5.97
01:51:30,6.05
01:57:37,6.00
02:03:43,5.92
02:09:50,5.85
02:15:57,5.75
02:22:03,5.75
02:28:10,5.75
02:34:17,5.75
02:40:24,5.88
02:46:30,5.88
02:52:37,5.95
02:58:44,6.00
03:04:51,5.97
03:10:57,5.63
03:17:04,5.72
03:23:14,5.90
03:29:21,5.90
03:35:27,5.88
03:41:33,5.92
03:47:41,5.88
03:53:48,5.85
03:59:59,5.72
04:06:17,5.42
04:12:35,5.53
04:18:53,5.63
04:25:11,5.63
04:31:31,5.55
04:37:48,5.53
04:44:06,5.50
04:50:24,5.50
04:56:41,5.40
05:02:58,5.38
05:09:15,5.38
05:15:32,5.20
05:21:51,5.17
05:27:59,5.40
05:34:06,5.50
05:40:12,5.53
05:46:25,5.58
05:52:38,5.50
05:58:48,5.47
06:04:55,5.38
06:11:02,5.20
06:17:09,5.20
06:23:16,5.38
06:29:24,5.50
06:35:32,5.50
06:41:38,5.50
06:47:46,5.47
06:53:52,5.38
06:59:58,5.33
07:06:04,5.25
07:12:11,5.30
07:18:18,5.38
07:24:25,5.38
07:30:32,5.50
07:36:39,5.38
07:42:46,5.17
07:48:52,5.40
07:54:59,5.58
08:01:05,5.63
08:07:12,5.53
08:13:19,5.50
08:19:25,5.50
08:25:33,5.45
08:31:39,5.50
08:37:46,5.50
08:43:53,5.50
08:49:59,5.63
08:56:06,5.67
09:02:12,5.80
09:08:21,5.88
09:14:28,5.88
09:20:34,5.40
09:26:40,5.55
09:32:46,5.72
09:38:53,5.85
09:44:59,5.88
09:51:06,5.88
09:57:13,5.75
10:03:20,5.75
10:09:27,5.75
10:15:35,5.75
10:21:41,5.75
10:27:48,5.78
10:33:55,5.88
10:40:02,5.97
10:46:09,6.03
10:52:16,6.13
10:58:23,6.22
11:04:30,6.38
11:10:37,6.47
11:16:43,6.58
11:22:50,6.78
11:28:57,6.95
11:35:04,7.13
11:41:10,7.33
11:47:17,7.47
11:53:23,7.67
11:59:29,7.85
12:05:36,8.05
12:11:42,8.20
12:17:49,8.35
12:23:56,8.55
12:30:03,8.68
12:36:10,8.85
12:42:17,8.97
12:48:24,9.13
12:54:31,9.25
13:00:38,9.38
13:06:45,9.50
13:12:52,9.57
13:18:58,9.70
13:25:05,9.78
13:31:13,9.88
13:37:20,9.93
13:43:27,10.00
13:49:34,10.05
13:55:41,10.13
14:01:48,10.13
14:07:54,10.13
14:14:01,10.25
14:20:07,10.25
14:26:15,10.25
14:32:21,10.25
14:38:28,10.25
14:44:34,10.25
14:50:41,10.25
14:56:48,10.25
15:02:55,10.25
15:09:01,10.25
15:15:08,10.25
15:21:14,10.25
15:27:21,10.25
15:33:28,10.25
15:39:35,10.25
15:45:41,10.25
15:51:53,10.25
15:58:00,10.25
16:04:06,10.25
16:10:13,10.25
16:16:19,10.25
16:22:25,10.25
16:28:32,10.25
16:34:38,10.25
16:40:45,10.25
16:46:51,10.25
16:52:59,10.25
16:59:05,10.10
17:05:12,7.28
17:11:18,6.30
17:17:26,6.33
17:23:36,6.42
17:29:42,6.50
17:35:49,6.45
17:41:56,6.38
17:48:04,6.35
17:54:13,6.03
18:00:21,6.05
18:06:28,6.22
18:12:37,6.25
18:18:44,6.25
18:24:57,6.25
18:31:07,6.25
18:37:15,6.25
18:43:21,6.25
18:49:27,6.28
18:55:34,6.38
19:01:42,6.42
19:07:48,6.53
19:13:55,6.63
19:20:02,6.78
19:26:09,6.90
19:32:16,7.05
19:38:22,7.20
19:44:29,6.35
19:50:35,6.03
19:56:42,6.20
20:02:49,6.25
20:08:57,6.25
20:15:04,6.25
20:21:10,6.25
20:27:18,6.25
20:33:26,6.25
20:39:33,6.38
20:45:39,6.42
20:51:46,6.50
20:57:53,6.60
21:04:01,6.72
21:10:07,6.85
21:16:13,7.03
21:22:20,7.17
21:28:28,7.38
21:34:35,7.58
21:40:42,7.75
21:46:49,7.97
21:52:56,8.20
21:59:03,8.43
22:05:10,8.63
22:11:18,8.82
22:17:24,9.05
22:23:32,9.25
22:29:39,9.45
22:35:46,9.65
22:41:53,9.85
22:48:00,10.03
22:54:07,10.18
23:00:14,10.35
23:06:21,10.53
23:12:28,10.65
23:18:34,10.78
23:24:41,10.90
23:30:48,11.00
23:36:54,11.15
23:43:01,11.25
23:49:10,11.30
23:55:17,7.88