00:04:13,23.40
00:10:20,23.18
00:16:26,22.93
00:22:33,22.75
00:28:39,22.57
00:34:46,22.40
00:40:53,22.25
00:47:01,22.15
00:53:07,22.20
00:59:14,23.10
01:05:21,24.18
01:11:28,24.93
01:17:34,24.95
01:23:41,24.60
01:29:47,24.27
01:35:54,23.90
01:42:00,23.60
01:48:06,23.30
01:54:12,23.05
02:00:19,22.82
02:06:26,22.60
02:12:32,22.43
02:18:38,22.43
02:24:46,23.25
02:30:52,24.27
02:36:58,25.18
02:43:05,25.93
02:49:12,26.20
02:55:18,25.75
03:01:25,25.13
03:07:32,24.52
03:13:38,24.10
03:19:45,23.77
03:25:51,23.48
03:31:58,23.20
03:38:06,22.98
03:44:24,23.02
03:50:41,23.88
03:56:59,24.85
04:03:18,25.55
04:09:35,25.50
04:15:53,25.10
04:22:10,24.70
04:28:27,24.35
04:34:45,23.98
04:41:02,23.65
04:47:19,23.35
04:53:37,23.05
04:59:54,22.80
05:06:12,22.70
05:12:27,23.35
05:18:34,24.32
05:24:41,25.20
05:30:47,25.98
05:36:54,26.65
05:43:00,27.20
05:49:06,27.05
05:55:14,26.63
06:01:21,26.13
06:07:28,25.57
06:13:37,25.13
06:19:43,24.73
06:25:50,24.35
06:31:56,24.00
06:38:03,23.70
06:44:09,23.40
06:50:17,23.20
06:56:23,22.95
07:02:30,23.07
07:08:36,23.98
07:14:42,24.85
07:20:49,25.48
07:26:56,25.38
07:33:04,24.98
07:39:10,24.57
07:45:17,24.23
07:51:24,23.90
07:57:32,23.60
08:03:39,23.32
08:09:46,23.10
08:15:52,22.88
08:21:58,22.68
08:28:05,22.57
08:34:11,23.27
08:40:19,24.23
08:46:26,25.07
08:52:32,25.68
08:58:38,25.80
09:04:45,25.25
09:10:52,24.68
09:16:59,24.20
09:23:05,23.85
09:29:12,23.55
09:35:19,23.35
09:41:27,23.25
09:47:33,23.43
09:53:44,23.32
10:00:46,23.08
10:07:22,22.80
10:13:40,22.63
10:19:52,22.45
10:25:59,22.30
10:32:06,22.13
10:38:12,22.00
10:44:18,21.88
10:50:25,21.90
10:56:32,22.20
11:02:39,22.30
11:08:46,23.00
11:14:52,24.02
11:20:59,24.50
11:27:05,24.38
11:33:12,24.05
11:39:18,23.75
11:45:24,23.48
11:51:31,23.20
11:57:37,23.00
12:03:44,22.80
12:09:50,22.60
12:15:56,22.45
12:22:03,22.25
12:28:09,22.13
12:34:16,21.98
12:40:23,21.85
12:46:31,21.75
12:52:37,21.63
12:58:44,21.52
13:04:51,21.45
13:10:58,21.38
13:17:04,21.25
13:23:11,21.25
13:29:17,21.15
13:35:24,21.13
13:41:30,21.00
13:47:37,21.00
13:53:42,20.95
13:59:49,20.88
14:05:55,20.82
14:12:01,20.75
14:18:08,20.75
14:24:14,20.75
14:30:20,21.18
14:36:27,22.18
14:42:35,23.23
14:48:41,23.82
14:54:48,24.02
15:00:54,23.55
15:07:03,23.15
15:13:09,22.90
15:19:15,22.70
15:25:25,22.50
15:31:31,22.32
15:37:38,22.18
15:43:44,22.02
15:49:51,21.95
15:55:58,21.82
16:02:04,21.73
16:08:12,21.60
16:14:18,21.50
16:20:25,21.43
16:26:32,21.38
16:32:38,21.30
16:38:45,21.25
16:44:52,21.15
16:50:58,21.13
16:57:06,21.02
17:03:12,21.00
17:09:19,21.00
17:15:26,20.95
17:21:33,20.88
17:27:39,20.85
17:33:45,20.75
17:39:52,20.75
17:45:58,20.75
17:52:05,20.73
17:58:12,20.68
18:04:19,20.75
18:10:26,20.75
18:16:38,20.82
18:22:46,20.90
18:28:53,21.15
18:35:00,21.57
18:41:07,21.63
18:47:14,21.63
18:53:20,21.60
18:59:27,21.55
19:05:36,21.85
19:11:43,22.13
19:17:51,22.10
19:23:57,22.02
19:30:04,21.90
19:36:10,21.88
19:42:18,21.88
19:48:29,21.90
19:54:47,22.32
20:01:05,22.38
20:07:24,22.27
20:13:41,22.18
20:19:49,22.05
20:25:56,22.00
20:32:09,22.07
20:38:27,22.43
20:44:44,22.43
20:51:02,22.32
20:57:19,22.20
21:03:38,22.10
21:09:56,21.98
21:16:14,21.88
21:22:24,21.77
21:28:31,21.73
21:34:37,21.63
21:40:45,21.55
21:46:51,21.50
21:52:58,21.40
21:59:04,21.38
22:05:12,21.25
22:11:19,21.25
22:17:25,21.18
22:23:35,21.13
22:29:42,21.10
22:35:50,21.00
22:41:57,21.00
22:48:03,21.00
22:54:11,21.00
23:00:19,21.40
23:06:26,21.50
23:12:33,21.50
23:18:41,21.50
23:24:48,21.38
23:30:56,21.38
23:37:03,21.25
23:43:10,21.35
23:49:16,22.18
23:55:23,23.13