00:04:14,8.20
00:10:20,8.13
00:16:27,8.13
00:22:33,8.00
00:28:39,8.00
00:34:46,7.90
00:40:53,7.83
00:47:01,7.63
00:53:07,7.55
00:59:14,7.50
01:05:21,7.47
01:11:28,7.30
01:17:35,7.22
01:23:41,7.15
01:29:47,7.03
01:35:54,7.00
01:42:00,6.90
01:48:06,6.85
01:54:12,6.75
02:00:19,6.75
02:06:26,6.72
02:12:32,6.65
02:18:38,6.58
02:24:46,6.55
02:30:52,6.40
02:36:58,6.38
02:43:06,6.35
02:49:12,6.15
02:55:18,6.05
03:01:25,5.97
03:07:32,5.92
03:13:38,5.85
03:19:45,5.85
03:25:52,5.88
03:31:58,5.88
03:38:06,5.72
03:44:24,5.63
03:50:41,5.63
03:57:00,5.63
04:03:18,5.67
04:09:35,5.75
04:15:53,5.75
04:22:10,5.72
04:28:27,5.58
04:34:45,5.53
04:41:03,5.50
04:47:19,5.53
04:53:37,5.60
04:59:54,5.63
05:06:12,5.55
05:12:27,5.56
05:18:34,5.58
05:24:41,5.58
05:30:47,5.58
05:36:54,5.65
05:43:01,5.63
05:49:07,5.53
05:55:14,5.63
06:01:21,5.70
06:07:29,5.78
06:13:37,5.85
06:19:44,5.92
06:25:50,6.00
06:31:57,6.13
06:38:03,6.33
06:44:09,6.53
06:50:17,6.58
06:56:23,6.67
07:02:30,6.83
07:08:36,6.88
07:14:42,6.95
07:20:49,7.20
07:26:57,7.28
07:33:04,7.35
07:39:10,7.47
07:45:17,7.53
07:51:24,7.70
07:57:32,7.92
08:03:40,8.30
08:09:46,8.22
08:15:52,8.18
08:21:58,8.30
08:28:05,8.22
08:34:11,8.20
08:40:19,8.13
08:46:26,8.15
08:52:32,8.30
08:58:38,8.43
09:04:45,8.55
09:10:52,8.57
09:16:59,8.65
09:23:05,8.70
09:29:12,8.75
09:35:19,8.78
09:41:27,8.95
09:47:34,8.97
09:53:44,9.07
10:00:46,9.19
10:07:22,9.25
10:13:40,9.32
10:19:52,9.40
10:25:59,9.47
10:32:06,9.65
10:38:12,10.05
10:44:19,10.07
10:50:25,10.45
10:56:32,10.30
11:02:39,10.35
11:08:46,10.32
11:14:52,10.57
11:20:59,10.72
11:27:05,10.85
11:33:12,10.85
11:39:18,10.75
11:45:25,10.72
11:51:31,10.85
11:57:37,10.82
12:03:44,10.93
12:09:50,10.95
12:15:56,11.03
12:22:03,11.35
12:28:09,12.00
12:34:16,12.82
12:40:23,12.85
12:46:31,12.35
12:52:37,12.45
12:58:44,12.40
13:04:51,12.32
13:10:58,13.03
13:17:04,12.53
13:23:11,12.45
13:29:17,12.72
13:35:24,13.13
13:41:30,12.88
13:47:37,13.15
13:53:42,13.20
13:59:49,13.25
14:05:55,13.25
14:12:01,13.28
14:18:08,13.53
14:24:14,13.82
14:30:20,15.13
14:36:27,14.82
14:42:35,14.28
14:48:42,16.50
14:54:48,16.85
15:00:55,15.68
15:07:03,15.22
15:13:09,16.35
15:19:15,16.95
15:25:25,17.13
15:31:31,17.18
15:37:38,17.32
15:43:44,16.93
15:49:51,17.57
15:55:58,18.13
16:02:05,19.15
16:08:12,17.95
16:14:19,17.55
16:20:25,18.10
16:26:32,19.20
16:32:38,17.45
16:38:45,19.10
16:44:52,18.93
16:50:58,17.60
16:57:06,18.27
17:03:12,18.88
17:09:19,17.48
17:15:26,16.98
17:21:33,16.60
17:27:39,16.57
17:33:45,16.55
17:39:52,16.38
17:45:59,16.25
17:52:05,16.13
17:58:12,15.93
18:04:19,15.88
18:10:27,15.88
18:16:38,15.90
18:22:46,15.70
18:28:53,15.65
18:35:00,15.50
18:41:08,15.40
18:47:14,15.35
18:53:20,15.15
18:59:28,15.05
19:05:36,15.00
19:11:43,14.78
19:17:51,14.63
19:23:57,14.55
19:30:04,14.40
19:36:11,14.25
19:42:18,14.07
19:48:29,13.93
19:54:47,13.82
20:01:05,13.57
20:07:24,13.40
20:13:42,13.25
20:19:49,13.05
20:25:56,13.00
20:32:09,12.88
20:38:27,12.68
20:44:44,12.57
20:51:02,12.32
20:57:19,12.07
21:03:38,11.82
21:09:56,11.68
21:16:14,11.50
21:22:24,11.38
21:28:31,11.15
21:34:37,10.97
21:40:45,11.03
21:46:51,11.10
21:52:58,11.13
21:59:05,10.80
22:05:12,10.75
22:11:19,10.70
22:17:26,10.95
22:23:35,10.97
22:29:42,10.97
22:35:50,10.90
22:41:57,10.72
22:48:04,10.63
22:54:11,10.43
23:00:19,10.18
23:06:26,10.05
23:12:33,10.05
23:18:41,10.28
23:24:48,10.53
23:30:56,10.68
23:37:03,10.55
23:43:10,10.55
23:49:16,10.43
23:55:23,10.40