00:04:13,7.47
00:10:20,7.17
00:16:27,7.25
00:22:33,7.28
00:28:39,7.22
00:34:46,7.15
00:40:53,7.20
00:47:01,7.13
00:53:07,7.10
00:59:14,7.03
01:05:21,6.85
01:11:28,6.97
01:17:35,6.70
01:23:41,6.65
01:29:47,6.58
01:35:54,6.42
01:42:00,6.50
01:48:06,6.47
01:54:12,6.30
02:00:19,6.35
02:06:26,6.22
02:12:32,6.15
02:18:38,6.08
02:24:46,6.03
02:30:52,5.92
02:36:58,5.90
02:43:05,5.88
02:49:12,5.78
02:55:18,5.65
03:01:25,5.58
03:07:32,5.58
03:13:38,5.50
03:19:45,5.47
03:25:52,5.58
03:31:58,5.53
03:38:06,5.47
03:44:24,5.35
03:50:41,5.38
03:56:59,5.35
04:03:18,5.42
04:09:35,5.47
04:15:53,5.47
04:22:10,5.35
04:28:27,5.30
04:34:45,5.25
04:41:03,5.33
04:47:19,5.33
04:53:37,5.42
04:59:54,5.40
05:06:12,5.28
05:12:27,5.30
05:18:34,5.35
05:24:41,5.28
05:30:47,5.35
05:36:54,5.38
05:43:00,5.40
05:49:06,5.50
05:55:14,5.50
06:01:21,5.50
06:07:29,5.63
06:13:37,5.65
06:19:43,5.75
06:25:50,5.80
06:31:56,5.95
06:38:03,6.17
06:44:09,6.30
06:50:17,6.47
06:56:23,6.60
07:02:30,6.78
07:08:36,6.72
07:14:42,6.78
07:20:49,6.97
07:26:57,7.10
07:33:04,7.28
07:39:10,7.33
07:45:17,7.38
07:51:24,7.47
07:57:32,7.80
08:03:40,8.10
08:09:46,8.10
08:15:52,8.10
08:21:58,8.30
08:28:05,8.15
08:34:11,8.07
08:40:19,8.20
08:46:26,8.32
08:52:32,8.53
08:58:38,8.70
09:04:45,8.68
09:10:52,8.85
09:16:59,8.97
09:23:05,9.00
09:29:12,9.00
09:35:19,9.00
09:41:27,9.30
09:47:34,9.47
09:53:44,9.28
10:00:46,9.54
10:07:22,9.47
10:13:40,9.38
10:19:52,9.40
10:25:59,9.70
10:32:06,9.80
10:38:12,10.18
10:44:18,10.38
10:50:25,10.95
10:56:32,10.90
11:02:39,10.88
11:08:46,10.70
11:14:52,10.97
11:20:59,11.25
11:27:05,11.38
11:33:12,10.80
11:39:18,10.78
11:45:24,10.82
11:51:31,10.90
11:57:37,10.93
12:03:44,10.97
12:09:50,11.05
12:15:56,11.18
12:22:03,11.53
12:28:09,12.15
12:34:16,12.55
12:40:23,12.82
12:46:31,12.53
12:52:37,12.28
12:58:44,12.32
13:04:51,12.30
13:10:58,12.68
13:17:04,12.50
13:23:11,12.53
13:29:17,12.88
13:35:24,12.78
13:41:30,12.80
13:47:37,12.82
13:53:42,13.03
13:59:49,12.93
14:05:55,13.13
14:12:01,13.15
14:18:08,13.22
14:24:14,13.47
14:30:20,13.63
14:36:27,13.68
14:42:35,13.45
14:48:42,14.35
14:54:48,14.40
15:00:55,14.13
15:07:03,13.68
15:13:09,13.95
15:19:15,13.90
15:25:25,13.90
15:31:31,14.13
15:37:38,14.35
15:43:44,14.60
15:49:51,14.85
15:55:58,14.95
16:02:05,15.10
16:08:12,15.30
16:14:19,15.55
16:20:25,15.75
16:26:32,15.85
16:32:38,16.15
16:38:45,16.07
16:44:52,16.05
16:50:58,16.15
16:57:06,16.27
17:03:12,16.50
17:09:19,16.40
17:15:26,16.27
17:21:33,16.48
17:27:39,16.52
17:33:45,16.63
17:39:52,16.45
17:45:58,16.32
17:52:05,16.30
17:58:12,16.07
18:04:19,16.05
18:10:27,16.82
18:16:38,16.60
18:22:46,16.48
18:28:53,16.98
18:35:00,17.13
18:41:08,17.10
18:47:14,16.43
18:53:20,16.18
18:59:27,16.20
19:05:36,16.02
19:11:43,16.30
19:17:51,16.18
19:23:57,15.50
19:30:04,15.53
19:36:10,15.32
19:42:18,15.03
19:48:29,15.00
19:54:47,14.70
20:01:05,14.60
20:07:24,14.10
20:13:41,13.93
20:19:49,13.75
20:25:56,13.72
20:32:09,13.47
20:38:27,13.35
20:44:44,13.20
20:51:02,12.97
20:57:19,12.80
21:03:38,12.40
21:09:56,12.20
21:16:14,11.90
21:22:24,11.88
21:28:31,11.85
21:34:37,11.75
21:40:45,11.75
21:46:51,11.82
21:52:58,11.72
21:59:05,11.53
22:05:12,11.47
22:11:19,11.45
22:17:25,11.75
22:23:35,11.68
22:29:42,11.65
22:35:50,11.60
22:41:57,11.40
22:48:03,11.28
22:54:11,11.07
23:00:19,10.78
23:06:26,10.63
23:12:33,10.72
23:18:41,11.00
23:24:48,11.28
23:30:56,11.28
23:37:03,11.25
23:43:10,10.97
23:49:16,10.88
23:55:23,10.82