00:04:13,17.70
00:10:20,17.63
00:16:26,17.63
00:22:33,17.63
00:28:39,17.57
00:34:46,17.52
00:40:53,17.50
00:47:01,17.50
00:53:07,17.50
00:59:14,17.52
01:05:20,17.63
01:11:28,17.68
01:17:34,17.75
01:23:40,17.75
01:29:47,17.73
01:35:53,17.65
01:42:00,17.65
01:48:06,17.63
01:54:12,17.57
02:00:19,17.50
02:06:25,17.50
02:12:32,17.50
02:18:38,17.40
02:24:46,17.43
02:30:52,17.52
02:36:58,17.63
02:43:05,17.63
02:49:12,17.68
02:55:18,17.75
03:01:25,17.68
03:07:32,17.63
03:13:38,17.63
03:19:45,17.60
03:25:51,17.57
03:31:58,17.52
03:38:06,17.50
03:44:23,17.50
03:50:41,17.55
03:56:59,17.63
04:03:17,17.68
04:09:35,17.65
04:15:53,17.63
04:22:10,17.63
04:28:27,17.60
04:34:45,17.57
04:41:02,17.50
04:47:19,17.48
04:53:37,17.43
04:59:54,17.40
05:06:12,17.43
05:12:26,17.50
05:18:34,17.52
05:24:40,17.63
05:30:47,17.70
05:36:54,17.80
05:43:00,17.88
05:49:06,17.88
05:55:14,17.85
06:01:21,17.75
06:07:28,17.73
06:13:37,17.63
06:19:43,17.63
06:25:50,17.63
06:31:56,17.60
06:38:03,17.52
06:44:09,17.50
06:50:16,17.50
06:56:23,17.45
07:02:30,17.40
07:08:35,17.52
07:14:42,17.63
07:20:48,17.68
07:26:56,17.73
07:33:04,17.73
07:39:10,17.63
07:45:17,17.63
07:51:23,17.52
07:57:32,17.50
08:03:39,17.50
08:09:46,17.50
08:15:52,17.40
08:21:58,17.38
08:28:05,17.38
08:34:11,17.38
08:40:19,17.50
08:46:25,17.63
08:52:31,17.63
08:58:38,17.63
09:04:45,17.65
09:10:52,17.63
09:16:58,17.63
09:23:05,17.55
09:29:12,17.50
09:35:19,17.50
09:41:27,17.50
09:47:33,17.50
09:53:44,17.50
10:00:46,17.50
10:07:22,17.50
10:13:40,17.50
10:19:52,17.50
10:25:58,17.43
10:32:06,17.38
10:38:12,17.38
10:44:18,17.38
10:50:25,17.38
10:56:32,17.45
11:02:39,17.50
11:08:46,17.52
11:14:52,17.63
11:20:59,17.75
11:27:05,17.75
11:33:11,17.75
11:39:18,17.75
11:45:24,17.73
11:51:31,17.63
11:57:37,17.50
12:03:44,17.50
12:09:50,17.48
12:15:56,17.38
12:22:02,17.45
12:28:09,17.48
12:34:15,17.50
12:40:22,17.50
12:46:30,17.50
12:52:37,17.38
12:58:44,17.43
13:04:51,17.40
13:10:58,17.48
13:17:04,17.40
13:23:10,17.38
13:29:17,17.38
13:35:23,17.40
13:41:30,17.38
13:47:36,17.38
13:53:42,17.38
13:59:48,17.38
14:05:55,17.38
14:12:01,17.38
14:18:07,17.38
14:24:14,17.38
14:30:20,17.45
14:36:27,17.57
14:42:35,17.68
14:48:41,17.75
14:54:48,17.88
15:00:54,17.88
15:07:03,17.85
15:13:09,17.77
15:19:15,17.75
15:25:25,17.75
15:31:31,17.75
15:37:38,17.75
15:43:44,17.75
15:49:51,17.75
15:55:58,17.75
16:02:04,17.70
16:08:12,17.65
16:14:18,17.63
16:20:24,17.63
16:26:32,17.68
16:32:38,17.63
16:38:45,17.63
16:44:51,17.63
16:50:57,17.63
16:57:06,17.63
17:03:12,17.63
17:09:19,17.63
17:15:26,17.63
17:21:32,17.55
17:27:39,17.50
17:33:45,17.50
17:39:51,17.52
17:45:58,17.50
17:52:05,17.63
17:58:12,17.75
18:04:19,17.75
18:10:26,17.80
18:16:38,17.88
18:22:45,17.88
18:28:52,17.88
18:34:59,17.95
18:41:07,18.00
18:47:13,18.00
18:53:20,18.00
18:59:27,18.00
19:05:36,18.02
19:11:43,18.07
19:17:50,18.10
19:23:57,18.13
19:30:03,18.13
19:36:10,18.13
19:42:18,18.13
19:48:29,18.13
19:54:47,18.10
20:01:05,18.13
20:07:23,18.07
20:13:40,18.00
20:19:49,18.00
20:25:56,18.00
20:32:09,18.00
20:38:26,18.00
20:44:44,18.00
20:51:02,18.00
20:57:19,18.00
21:03:37,18.00
21:09:56,18.00
21:16:14,17.95
21:22:23,17.90
21:28:30,17.88
21:34:37,17.88
21:40:43,17.88
21:46:51,17.88
21:52:58,17.85
21:59:04,17.80
22:05:12,17.85
22:11:18,17.82
22:17:25,17.80
22:23:35,17.77
22:29:41,17.75
22:35:49,17.75
22:41:57,17.75
22:48:03,17.75
22:54:10,17.75
23:00:18,17.75
23:06:26,17.75
23:12:33,17.75
23:18:41,17.75
23:24:48,17.75
23:30:56,17.73
23:37:03,17.65
23:43:10,17.70
23:49:16,17.75
23:55:23,17.85