00:01:58,18.50
00:08:03,18.55
00:14:07,18.48
00:20:10,18.38
00:26:15,18.38
00:32:19,18.38
00:38:24,18.45
00:44:28,18.50
00:50:34,18.50
00:56:38,18.50
01:02:43,18.40
01:08:47,18.43
01:14:51,18.43
01:20:56,18.38
01:27:01,18.25
01:33:10,18.25
01:39:22,18.27
01:45:26,18.50
01:51:31,18.45
01:57:37,18.38
02:03:45,18.38
02:09:50,18.38
02:15:54,18.40
02:21:58,18.27
02:28:03,18.25
02:34:10,18.20
02:40:14,18.20
02:46:18,18.32
02:52:24,18.38
02:58:28,18.30
03:04:34,18.25
03:10:38,18.25
03:16:43,18.25
03:22:47,18.25
03:28:52,18.15
03:34:58,18.13
03:41:04,18.13
03:47:07,18.15
03:53:11,18.27
03:59:17,18.25
04:05:23,18.25
04:11:28,18.20
04:17:33,18.13
04:23:40,18.23
04:29:45,18.13
04:35:50,18.07
04:41:55,18.13
04:47:59,18.13
04:54:04,18.20
05:00:10,18.23
05:06:14,18.15
05:12:19,18.13
05:18:24,18.13
05:24:29,18.15
05:30:34,18.25
05:36:38,18.23
05:42:42,18.25
05:48:47,18.25
05:54:51,18.27
06:00:56,18.48
06:07:01,18.43
06:13:05,18.35
06:19:10,18.25
06:25:14,18.25
06:31:19,18.30
06:37:23,18.27
06:43:27,18.25
06:49:31,18.35
06:55:36,18.38
07:01:41,18.38
07:07:45,18.40
07:13:49,18.25
07:19:54,18.20
07:25:58,18.20
07:32:02,18.27
07:38:07,18.38
07:44:11,18.38
07:50:17,18.38
07:56:21,18.38
08:02:26,18.40
08:08:31,18.52
08:14:34,18.43
08:20:42,18.38
08:26:48,18.38
08:32:55,18.38
08:38:59,18.45
08:45:03,18.50
08:51:08,18.50
08:57:12,18.50
09:03:16,18.50
09:09:21,18.55
09:15:25,18.60
09:21:30,18.50
09:27:34,18.50
09:33:38,18.50
09:39:43,18.50
09:45:48,18.60
09:51:52,18.63
09:57:57,18.63
10:04:01,18.60
10:10:05,18.63
10:16:10,18.70
10:22:16,18.63
10:28:23,18.52
10:34:27,18.50
10:40:34,18.50
10:46:38,18.55
10:52:42,18.63
10:58:46,18.60
11:04:51,18.63
11:10:55,18.68
11:16:59,18.77
11:23:04,18.90
11:29:08,18.90
11:35:12,18.98
11:41:16,18.98
11:47:21,19.00
11:53:25,19.13
11:59:29,19.15
12:05:34,19.18
12:11:38,19.18
12:17:42,19.15
12:23:47,19.23
12:29:52,19.25
12:35:56,19.25
12:42:01,19.25
12:48:04,19.25
12:54:09,19.30
13:00:13,19.38
13:06:18,19.38
13:12:22,19.48
13:18:26,19.50
13:24:30,19.50
13:30:34,19.57
13:36:38,19.50
13:42:43,19.50
13:48:49,19.50
13:54:53,19.50
14:00:57,19.60
14:07:02,19.52
14:13:06,19.50
14:19:10,19.50
14:25:14,19.50
14:31:19,19.70
14:37:23,19.63
14:43:28,19.57
14:49:32,19.52
14:55:36,19.50
15:01:40,19.52
15:07:44,19.52
15:13:48,19.50
15:19:53,19.38
15:25:57,19.38
15:32:01,19.38
15:38:06,19.38
15:44:10,19.32
15:50:14,19.25
15:56:18,19.25
16:02:22,19.25
16:08:27,19.30
16:14:31,19.25
16:20:35,19.25
16:26:40,19.20
16:32:44,19.15
16:38:48,19.23
16:44:54,19.25
16:50:59,19.23
16:57:03,19.15
17:03:08,19.15
17:09:12,19.15
17:15:17,19.25
17:21:21,19.13
17:27:26,19.13
17:33:33,19.13
17:39:36,19.13
17:45:41,19.20
17:51:46,19.13
17:57:50,19.13
18:03:54,19.10
18:09:59,19.10
18:16:14,19.10
18:22:23,19.13
18:28:30,19.10
18:34:34,19.02
18:40:39,19.00
18:46:44,19.05
18:52:50,19.07
18:58:54,19.02
19:04:58,19.00
19:11:02,19.00
19:17:07,19.00
19:23:11,19.00
19:29:16,18.95
19:35:20,18.90
19:41:26,19.00
19:47:31,19.02
19:53:36,19.13
19:59:41,19.13
20:05:46,19.13
20:11:53,19.10
20:18:09,19.05
20:24:21,19.10
20:30:28,19.07
20:36:32,19.00
20:42:36,19.00
20:48:40,18.98
20:54:44,18.93
21:00:49,18.93
21:06:53,18.90
21:12:58,18.88
21:19:04,18.75
21:25:11,18.75
21:31:17,18.82
21:37:24,18.93
21:43:31,19.05
21:49:40,19.13
21:55:49,19.32
22:01:56,19.73
22:08:02,19.88
22:14:11,19.88
22:20:18,19.85
22:26:24,19.73
22:32:31,19.50
22:38:38,19.35
22:44:44,19.20
22:50:51,19.13
22:56:58,19.05
23:03:04,19.05
23:09:10,19.23
23:15:18,19.38
23:21:24,19.45
23:27:30,19.52
23:33:39,19.55
23:39:45,19.55
23:45:52,19.63
23:51:59,19.63
23:58:05,19.63