00:01:59,25.05
00:08:03,24.63
00:14:07,24.25
00:20:11,23.93
00:26:15,23.90
00:32:20,24.65
00:38:24,25.50
00:44:28,26.30
00:50:34,27.00
00:56:38,27.32
01:02:43,26.90
01:08:47,26.10
01:14:51,25.45
01:20:57,24.95
01:27:01,24.55
01:33:10,24.52
01:39:22,25.32
01:45:27,26.13
01:51:31,26.75
01:57:38,27.23
02:03:45,26.98
02:09:50,26.48
02:15:54,25.95
02:21:58,25.45
02:28:03,25.02
02:34:10,24.77
02:40:14,25.32
02:46:18,26.00
02:52:24,26.75
02:58:28,27.10
03:04:34,26.82
03:10:39,26.32
03:16:43,25.82
03:22:47,25.35
03:28:52,24.93
03:34:59,24.70
03:41:04,25.30
03:47:08,26.00
03:53:12,26.63
03:59:18,27.05
04:05:24,26.82
04:11:28,26.27
04:17:34,25.75
04:23:40,25.25
04:29:45,24.85
04:35:51,24.90
04:41:55,25.55
04:47:59,26.25
04:54:06,26.88
05:00:10,27.15
05:06:14,26.82
05:12:19,26.40
05:18:24,26.23
05:24:29,26.63
05:30:34,27.15
05:36:38,27.75
05:42:42,28.25
05:48:48,28.77
05:54:52,29.20
06:00:56,29.60
06:07:01,29.73
06:13:05,29.13
06:19:10,28.35
06:25:14,27.63
06:31:19,27.40
06:37:23,27.77
06:43:28,28.30
06:49:32,28.85
06:55:37,29.27
07:01:41,29.43
07:07:45,28.60
07:13:50,27.55
07:19:54,26.68
07:25:59,26.00
07:32:03,25.48
07:38:08,25.73
07:44:12,26.45
07:50:17,27.15
07:56:21,27.52
08:02:26,27.13
08:08:31,26.55
08:14:35,26.00
08:20:42,25.50
08:26:49,25.05
08:32:55,25.00
08:38:59,25.70
08:45:03,26.45
08:51:08,27.10
08:57:12,27.27
09:03:16,26.85
09:09:22,26.27
09:15:26,25.77
09:21:30,25.32
09:27:34,24.90
09:33:38,24.55
09:39:43,24.43
09:45:48,25.18
09:51:52,26.05
09:57:58,26.85
10:04:01,27.30
10:10:06,27.10
10:16:10,26.30
10:22:16,25.52
10:28:23,24.98
10:34:27,24.52
10:40:34,24.18
10:46:38,24.55
10:52:42,25.45
10:58:47,26.25
11:04:51,27.00
11:10:55,27.63
11:16:59,28.23
11:23:04,28.38
11:29:08,27.88
11:35:12,27.25
11:41:17,26.63
11:47:21,26.00
11:53:25,25.52
11:59:29,25.07
12:05:34,24.73
12:11:38,24.40
12:17:43,24.10
12:23:47,23.82
12:29:52,23.57
12:35:57,23.40
12:42:01,23.20
12:48:05,23.02
12:54:09,22.82
13:00:13,22.93
13:06:18,23.82
13:12:22,24.85
13:18:26,25.20
13:24:30,24.85
13:30:34,24.43
13:36:38,24.10
13:42:43,23.80
13:48:49,23.55
13:54:53,23.32
14:00:57,23.13
14:07:02,22.95
14:13:06,22.80
14:19:10,22.65
14:25:14,22.52
14:31:19,22.43
14:37:23,22.27
14:43:28,22.20
14:49:32,22.10
14:55:36,22.00
15:01:40,21.93
15:07:44,21.82
15:13:49,21.75
15:19:53,21.63
15:25:58,21.63
15:32:02,21.50
15:38:06,21.50
15:44:10,21.40
15:50:14,21.38
15:56:18,21.32
16:02:22,21.25
16:08:27,21.20
16:14:31,21.13
16:20:35,21.13
16:26:40,21.02
16:32:44,21.00
16:38:48,21.00
16:44:54,21.00
16:50:59,21.00
16:57:03,20.93
17:03:08,20.88
17:09:12,20.88
17:15:17,20.88
17:21:22,20.88
17:27:28,20.77
17:33:33,20.75
17:39:36,20.75
17:45:41,20.75
17:51:46,20.75
17:57:50,20.75
18:03:54,20.75
18:10:02,20.73
18:16:15,20.70
18:22:23,20.65
18:28:30,20.63
18:34:34,20.63
18:40:39,20.63
18:46:44,20.63
18:52:50,20.63
18:58:54,20.60
19:04:58,20.60
19:11:03,20.50
19:17:07,20.50
19:23:12,20.50
19:29:16,20.50
19:35:20,20.85
19:41:26,22.00
19:47:32,23.23
19:53:37,24.10
19:59:42,24.52
20:05:46,24.35
20:11:53,23.77
20:18:09,23.30
20:24:21,22.98
20:30:28,22.73
20:36:32,22.52
20:42:36,22.35
20:48:40,22.25
20:54:45,22.10
21:00:49,22.00
21:06:53,21.88
21:12:58,21.85
21:19:04,22.57
21:25:11,23.75
21:31:17,24.75
21:37:25,25.10
21:43:32,24.63
21:49:40,24.07
21:55:49,23.63
22:01:56,23.30
22:08:03,23.07
22:14:11,22.90
22:20:18,22.73
22:26:25,22.52
22:32:32,22.40
22:38:38,22.25
22:44:45,22.10
22:50:51,22.00
22:56:58,21.88
23:03:05,21.75
23:09:11,21.70
23:15:18,21.82
23:21:24,22.80
23:27:31,23.82
23:33:39,24.55
23:39:46,24.57
23:45:53,24.27
23:51:59,23.98
23:58:06,23.65