00:01:59,3.58 00:08:03,3.50 00:14:07,3.38 00:20:11,3.30 00:26:15,3.08 00:32:20,3.08 00:38:24,3.02 00:44:29,3.20 00:50:34,2.92 00:56:38,2.85 01:02:43,2.60 01:08:47,2.50 01:14:52,2.40 01:20:57,2.23 01:27:01,2.10 01:33:10,2.33 01:39:23,2.15 01:45:27,1.98 01:51:32,1.93 01:57:39,2.05 02:03:45,2.05 02:09:50,2.15 02:15:54,1.88 02:21:58,1.88 02:28:03,2.13 02:34:10,2.02 02:40:14,2.15 02:46:18,2.13 02:52:24,2.25 02:58:28,2.25 03:04:34,1.95 03:10:39,2.05 03:16:43,2.17 03:22:47,2.17 03:28:52,2.00 03:34:59,2.17 03:41:04,2.35 03:47:08,2.40 03:53:12,2.33 03:59:18,2.15 04:05:24,2.17 04:11:28,1.98 04:17:34,1.95 04:23:40,1.85 04:29:45,1.73 04:35:51,1.98 04:41:55,1.90 04:47:59,1.57 04:54:06,1.63 05:00:10,1.60 05:06:15,1.70 05:12:19,1.63 05:18:24,1.50 05:24:29,1.70 05:30:34,1.63 05:36:38,1.15 05:42:42,1.13 05:48:48,1.05 05:54:52,1.07 06:00:56,1.25 06:07:02,1.27 06:13:06,1.30 06:19:10,1.27 06:25:14,1.20 06:31:19,1.18 06:37:23,1.25 06:43:28,1.25 06:49:32,1.35 06:55:37,1.38 07:01:41,1.38 07:07:45,1.25 07:13:50,1.45 07:19:55,1.93 07:25:59,2.20 07:32:03,2.27 07:38:08,2.58 07:44:12,2.88 07:50:17,3.05 07:56:22,3.48 08:02:26,3.65 08:08:31,3.80 08:14:35,4.00 08:20:42,4.17 08:26:49,4.40 08:32:55,4.42 08:38:59,4.67 08:45:03,4.83 08:51:08,5.08 08:57:12,5.35 09:03:16,5.35 09:09:22,5.70 09:15:26,5.92 09:21:30,6.10 09:27:34,6.30 09:33:38,6.60 09:39:43,6.63 09:45:48,6.92 09:51:52,6.60 09:57:58,6.75 10:04:01,7.10 10:10:06,7.20 10:16:10,7.30 10:22:16,7.40 10:28:23,7.22 10:34:27,7.15 10:40:34,7.08 10:46:38,6.97 10:52:42,7.00 10:58:47,7.10 11:04:51,7.28 11:10:55,7.85 11:16:59,8.05 11:23:04,8.57 11:29:08,8.85 11:35:12,8.43 11:41:17,9.03 11:47:21,9.70 11:53:25,10.47 11:59:30,10.43 12:05:34,10.28 12:11:38,10.63 12:17:43,11.20 12:23:47,11.30 12:29:52,11.70 12:35:57,12.00 12:42:01,12.38 12:48:05,12.57 12:54:09,13.15 13:00:13,13.03 13:06:18,13.32 13:12:22,13.63 13:18:26,13.82 13:24:30,13.80 13:30:34,13.65 13:36:39,14.22 13:42:43,14.40 13:48:49,14.35 13:54:53,14.47 14:00:57,14.75 14:07:02,14.88 14:13:06,14.82 14:19:10,15.72 14:25:14,15.60 14:31:19,16.05 14:37:23,16.70 14:43:28,16.45 14:49:32,16.50 14:55:36,15.78 15:01:40,16.02 15:07:44,15.53 15:13:49,15.22 15:19:53,15.50 15:25:58,15.60 15:32:02,15.65 15:38:06,15.45 15:44:10,15.50 15:50:14,15.53 15:56:18,15.82 16:02:22,15.85 16:08:27,16.93 16:14:32,16.80 16:20:36,16.95 16:26:40,16.93 16:32:44,16.80 16:38:48,17.07 16:44:54,17.13 16:50:59,17.40 16:57:03,17.52 17:03:08,17.07 17:09:12,17.07 17:15:17,16.93 17:21:22,16.07 17:27:28,15.93 17:33:33,16.05 17:39:36,16.40 17:45:41,16.57 17:51:46,16.40 17:57:50,15.97 18:03:54,16.00 18:10:02,16.80 18:16:15,16.75 18:22:23,16.30 18:28:30,16.48 18:34:34,16.82 18:40:39,16.60 18:46:44,16.02 18:52:50,15.55 18:58:54,15.30 19:04:58,15.10 19:11:03,14.95 19:17:07,14.80 19:23:12,14.45 19:29:16,14.38 19:35:20,14.18 19:41:26,13.90 19:47:32,13.65 19:53:37,13.32 19:59:42,13.15 20:05:46,12.68 20:11:53,12.28 20:18:09,12.03 20:24:21,11.75 20:30:28,11.38 20:36:32,11.22 20:42:36,10.90 20:48:40,10.82 20:54:45,10.70 21:00:49,10.47 21:06:53,10.28 21:12:58,10.05 21:19:05,9.93 21:25:11,9.63 21:31:17,9.53 21:37:25,9.22 21:43:32,9.30 21:49:40,9.07 21:55:49,8.88 22:01:56,8.85 22:08:03,8.55 22:14:11,8.68 22:20:18,8.53 22:26:25,8.60 22:32:32,8.50 22:38:39,8.40 22:44:45,8.28 22:50:52,8.18 22:56:58,8.10 23:03:05,7.92 23:09:11,7.85 23:15:18,7.80 23:21:24,7.88 23:27:31,7.83 23:33:39,7.85 23:39:46,7.72 23:45:53,7.85 23:51:59,7.90 23:58:06,7.70