00:01:59,31.38
00:08:03,31.30
00:14:07,31.25
00:20:11,31.13
00:26:15,31.13
00:32:20,31.05
00:38:24,31.10
00:44:29,31.18
00:50:34,31.32
00:56:38,31.55
01:02:43,31.77
01:08:48,31.88
01:14:52,31.88
01:20:57,31.75
01:27:01,31.75
01:33:11,31.68
01:39:23,31.63
01:45:27,31.68
01:51:32,31.75
01:57:39,31.88
02:03:46,31.93
02:09:51,31.90
02:15:55,31.88
02:21:58,31.80
02:28:03,31.73
02:34:10,31.63
02:40:15,31.57
02:46:19,31.63
02:52:24,31.68
02:58:28,31.75
03:04:34,31.75
03:10:39,31.75
03:16:43,31.75
03:22:47,31.63
03:28:52,31.55
03:34:59,31.50
03:41:04,31.43
03:47:08,31.45
03:53:12,31.52
03:59:18,31.63
04:05:24,31.68
04:11:28,31.65
04:17:34,31.63
04:23:41,31.55
04:29:45,31.45
04:35:51,31.38
04:41:55,31.38
04:47:59,31.38
04:54:06,31.50
05:00:10,31.52
05:06:15,31.63
05:12:19,31.57
05:18:24,31.50
05:24:29,31.50
05:30:34,31.50
05:36:38,31.63
05:42:42,31.73
05:48:48,31.82
05:54:52,31.88
06:00:57,31.90
06:07:02,32.00
06:13:06,32.10
06:19:11,32.02
06:25:15,31.93
06:31:19,31.77
06:37:23,31.75
06:43:28,31.77
06:49:32,31.88
06:55:37,32.00
07:01:41,32.15
07:07:45,32.25
07:13:50,32.25
07:19:55,32.13
07:25:59,32.05
07:32:03,31.98
07:38:08,31.88
07:44:12,31.88
07:50:17,31.95
07:56:22,32.00
08:02:27,32.00
08:08:31,32.00
08:14:35,31.90
08:20:42,31.82
08:26:49,31.75
08:32:55,31.65
08:39:00,31.63
08:45:03,31.68
08:51:08,31.80
08:57:12,31.98
09:03:16,31.20
09:09:22,28.73
09:15:26,28.55
09:21:30,29.07
09:27:35,29.57
09:33:39,29.90
09:39:43,30.10
09:45:48,30.32
09:51:53,30.55
09:57:58,30.75
10:04:01,31.05
10:10:06,31.40
10:16:10,31.52
10:22:17,31.50
10:28:23,31.50
10:34:27,31.50
10:40:34,31.48
10:46:38,31.38
10:52:42,31.48
10:58:47,31.55
11:04:51,31.68
11:10:55,31.82
11:16:59,31.98
11:23:04,32.13
11:29:08,32.15
11:35:12,32.15
11:41:17,32.10
11:47:21,32.00
11:53:25,31.88
11:59:30,31.77
12:05:34,31.73
12:11:38,31.63
12:17:43,31.57
12:23:47,31.50
12:29:52,31.45
12:35:57,31.38
12:42:01,31.38
12:48:05,31.30
12:54:10,31.25
13:00:14,31.25
13:06:18,31.25
13:12:22,31.25
13:18:26,31.35
13:24:30,31.38
13:30:34,31.38
13:36:39,31.23
13:42:43,30.15
13:48:49,29.88
13:54:54,30.00
14:00:58,30.20
14:07:02,30.43
14:13:06,30.50
14:19:10,30.63
14:25:14,30.63
14:31:19,30.70
14:37:23,30.75
14:43:28,30.75
14:49:32,30.75
14:55:36,30.73
15:01:40,30.73
15:07:44,30.63
15:13:49,30.25
15:19:53,29.90
15:25:58,29.90
15:32:02,30.00
15:38:06,30.00
15:44:10,30.13
15:50:14,30.13
15:56:18,30.13
16:02:22,30.13
16:08:27,30.13
16:14:32,30.02
16:20:36,29.25
16:26:40,29.00
16:32:44,29.10
16:38:49,29.23
16:44:54,29.38
16:50:59,29.50
16:57:03,29.50
17:03:09,29.57
17:09:12,29.55
17:15:17,29.23
17:21:22,29.13
17:27:28,29.07
17:33:33,28.40
17:39:37,28.30
17:45:42,28.55
17:51:46,28.82
17:57:50,28.98
18:03:54,29.13
18:10:03,29.25
18:16:19,29.30
18:22:23,29.38
18:28:30,29.48
18:34:35,29.50
18:40:39,29.50
18:46:45,29.50
18:52:50,29.52
18:58:55,29.63
19:04:58,29.55
19:11:03,29.50
19:17:07,29.50
19:23:12,29.50
19:29:16,29.55
19:35:20,29.63
19:41:26,29.55
19:47:32,27.05
19:53:37,25.82
19:59:42,26.90
20:05:46,28.20
20:11:53,29.00
20:18:09,29.57
20:24:21,29.88
20:30:28,30.07
20:36:32,30.23
20:42:36,30.27
20:48:41,30.32
20:54:45,30.38
21:00:49,30.38
21:06:53,30.40
21:12:58,30.48
21:19:05,30.38
21:25:11,30.38
21:31:17,30.65
21:37:25,31.07
21:43:32,31.40
21:49:40,31.57
21:55:49,31.55
22:01:57,31.60
22:08:03,31.63
22:14:11,31.50
22:20:18,31.50
22:26:25,31.43
22:32:32,31.02
22:38:39,30.82
22:44:45,30.75
22:50:52,30.85
22:56:58,30.88
23:03:05,30.80
23:09:11,30.75
23:15:18,30.75
23:21:25,30.75
23:27:31,30.80
23:33:39,30.93
23:39:46,31.00
23:45:53,31.05
23:51:59,31.13
23:58:06,31.05