00:04:25,17.85
00:10:31,17.88
00:16:36,17.88
00:22:42,17.88
00:28:48,17.77
00:34:52,17.82
00:40:58,17.85
00:47:03,17.75
00:53:07,17.68
00:59:13,17.63
01:05:25,17.70
01:11:30,17.88
01:17:36,17.85
01:23:41,17.85
01:29:47,17.77
01:35:51,17.75
01:41:55,17.85
01:48:00,17.77
01:54:04,17.73
02:00:10,17.68
02:06:14,17.63
02:12:19,17.68
02:18:24,17.70
02:24:28,17.75
02:30:33,17.75
02:36:37,17.77
02:42:41,17.82
02:48:46,17.88
02:54:50,17.80
03:00:54,17.75
03:06:59,17.75
03:13:03,17.82
03:19:09,17.98
03:25:13,17.88
03:31:18,17.95
03:37:22,18.00
03:43:27,18.10
03:49:32,18.23
03:55:37,18.13
04:01:42,18.05
04:07:47,18.00
04:13:51,17.98
04:19:56,18.02
04:26:00,18.05
04:32:05,18.05
04:38:09,18.13
04:44:16,18.15
04:50:23,18.25
04:56:27,18.23
05:02:32,18.13
05:08:36,18.00
05:14:41,18.00
05:20:45,18.00
05:26:49,18.13
05:32:54,18.13
05:38:58,18.18
05:45:03,18.23
05:51:11,18.23
05:57:15,18.23
06:03:21,18.18
06:09:26,18.02
06:15:31,18.00
06:21:40,18.05
06:27:44,18.20
06:33:48,18.25
06:39:52,18.25
06:45:58,18.25
06:52:02,18.18
06:58:07,18.15
07:04:11,18.18
07:10:15,18.13
07:16:21,18.13
07:22:28,18.13
07:28:32,18.23
07:34:36,18.38
07:40:41,18.32
07:46:46,18.25
07:52:52,18.18
07:58:56,18.13
08:05:00,18.20
08:11:05,18.25
08:17:11,18.25
08:23:15,18.27
08:29:20,18.38
08:35:25,18.48
08:41:29,18.50
08:47:35,18.40
08:53:42,18.38
08:59:46,18.38
09:05:50,18.38
09:11:55,18.35
09:18:01,18.25
09:24:05,18.18
09:30:09,18.13
09:36:14,18.13
09:42:19,18.27
09:48:24,18.40
09:54:29,18.50
10:00:34,18.60
10:06:38,18.60
10:12:43,18.70
10:18:50,18.68
10:24:56,18.63
10:31:00,18.63
10:37:05,18.63
10:43:09,18.65
10:49:19,18.75
10:55:34,18.73
11:01:50,18.80
11:08:07,18.88
11:14:26,18.93
11:20:44,18.98
11:27:00,18.88
11:33:16,18.88
11:39:28,18.85
11:45:32,18.82
11:51:37,18.88
11:57:42,18.82
12:03:46,18.75
12:09:50,18.75
12:15:54,18.75
12:21:59,18.75
12:28:04,18.75
12:34:08,18.77
12:40:12,18.88
12:46:16,18.88
12:52:20,18.90
12:58:24,18.88
13:04:28,18.77
13:10:34,18.75
13:16:39,18.75
13:22:43,18.75
13:28:49,18.75
13:34:55,18.73
13:40:59,18.68
13:47:03,18.70
13:53:09,18.70
13:59:13,18.75
14:05:18,18.75
14:11:22,18.70
14:17:26,18.73
14:23:31,18.65
14:29:35,18.73
14:35:41,18.75
14:41:46,18.82
14:47:50,18.88
14:53:55,19.00
15:00:00,19.07
15:06:04,19.02
15:12:09,18.98
15:18:15,18.93
15:24:20,18.88
15:30:25,18.88
15:36:29,18.90
15:42:33,18.88
15:48:37,18.80
15:54:41,18.75
16:00:47,18.75
16:06:53,18.63
16:12:57,18.60
16:19:01,18.63
16:25:05,18.63
16:31:10,18.52
16:37:14,18.57
16:43:18,18.60
16:49:22,18.60
16:55:30,18.98
17:01:34,19.10
17:07:39,19.18
17:13:46,19.35
17:19:51,19.38
17:25:56,19.38
17:32:01,19.43
17:38:07,19.48
17:44:12,19.65
17:50:16,19.85
17:56:20,19.98
18:02:26,20.05
18:08:31,20.05
18:14:41,20.02
18:20:54,19.93
18:27:02,19.73
18:33:12,19.63
18:39:19,19.57
18:45:24,19.57
18:51:29,19.52
18:57:36,19.45
19:03:41,19.45
19:09:44,19.40
19:15:49,19.38
19:21:54,19.38
19:27:58,19.25
19:34:05,19.25
19:40:10,19.18
19:46:14,19.13
19:52:19,19.20
19:58:24,19.13
20:04:29,19.00
20:10:34,19.13
20:16:38,19.13
20:22:44,19.23
20:28:50,19.27
20:34:54,19.35
20:40:59,19.43
20:47:04,19.57
20:53:08,19.70
20:59:14,19.90
21:05:19,19.77
21:11:24,19.25
21:17:29,19.20
21:23:35,19.65
21:29:41,19.85
21:35:48,19.88
21:42:03,19.88
21:48:09,19.85
21:54:14,19.60
22:00:19,19.43
22:06:24,19.18
22:12:29,19.05
22:18:34,19.00
22:24:39,18.93
22:30:43,19.05
22:36:49,19.00
22:42:56,19.05
22:49:00,19.00
22:55:05,18.80
23:01:09,18.80
23:07:13,18.73
23:13:18,18.63
23:19:23,18.55
23:25:27,18.52
23:31:34,18.60
23:37:39,18.73
23:43:44,18.65
23:49:50,18.63
23:55:54,18.57