00:04:26,28.30 00:10:31,29.45 00:16:36,29.70 00:22:43,28.98 00:28:48,28.13 00:34:53,27.35 00:40:59,26.65 00:47:03,26.00 00:53:08,25.50 00:59:14,25.57 01:05:26,26.70 01:11:31,27.98 01:17:37,29.18 01:23:42,29.30 01:29:47,28.75 01:35:52,28.10 01:41:56,27.38 01:48:01,26.70 01:54:05,26.02 02:00:10,25.50 02:06:14,24.95 02:12:19,25.50 02:18:24,26.75 02:24:29,28.05 02:30:34,29.30 02:36:37,30.20 02:42:42,30.15 02:48:46,29.32 02:54:50,28.48 03:00:55,27.70 03:06:59,27.25 03:13:04,28.15 03:19:09,29.38 03:25:14,30.63 03:31:19,31.82 03:37:23,32.90 03:43:29,33.85 03:49:33,33.65 03:55:37,32.63 04:01:43,31.27 04:07:47,30.05 04:13:52,29.07 04:19:56,29.40 04:26:01,30.43 04:32:05,31.57 04:38:10,32.60 04:44:19,33.60 04:50:24,33.52 04:56:28,32.50 05:02:33,31.25 05:08:37,30.13 05:14:41,29.25 05:20:45,29.75 05:26:50,30.77 05:32:54,31.88 05:38:59,32.85 05:45:05,33.38 05:51:11,32.50 05:57:16,31.15 06:03:21,29.88 06:09:26,29.10 06:15:33,29.77 06:21:40,30.85 06:27:44,31.93 06:33:48,32.95 06:39:52,33.67 06:45:59,33.00 06:52:03,31.85 06:58:07,30.70 07:04:12,29.68 07:10:16,29.55 07:16:23,30.55 07:22:28,31.60 07:28:32,32.60 07:34:37,33.45 07:40:41,33.10 07:46:48,31.88 07:52:52,30.63 07:58:57,29.52 08:05:01,29.38 08:11:06,30.40 08:17:12,31.50 08:23:16,32.52 08:29:21,33.38 08:35:26,33.42 08:41:30,32.27 08:47:38,31.07 08:53:42,29.95 08:59:47,29.00 09:05:51,28.15 09:11:56,27.38 09:18:01,26.75 09:24:05,26.13 09:30:10,25.50 09:36:15,25.05 09:42:20,26.00 09:48:24,27.65 09:54:30,29.10 10:00:34,29.88 10:06:39,29.63 10:12:44,28.70 10:18:51,27.70 10:24:57,27.05 10:31:01,26.40 10:37:05,25.98 10:43:10,25.45 10:49:19,25.17 10:55:35,-999.00 11:01:52,-999.00 11:08:09,-999.00 11:14:26,-999.00 11:20:45,-999.00 11:27:01,-999.00 11:33:17,-999.00 11:39:28,25.69 11:45:33,25.35 11:51:38,24.95 11:57:42,24.55 12:03:46,24.20 12:09:51,23.85 12:15:56,23.60 12:22:00,23.73 12:28:04,25.75 12:34:08,28.20 12:40:12,29.18 12:46:16,28.52 12:52:21,27.48 12:58:25,26.63 13:04:29,25.93 13:10:36,25.38 13:16:40,24.90 13:22:45,24.48 13:28:49,24.07 13:34:55,23.73 13:40:59,23.40 13:47:03,23.10 13:53:10,22.82 13:59:14,22.60 14:05:18,22.40 14:11:22,22.20 14:17:27,22.05 14:23:32,21.88 14:29:36,21.77 14:35:42,22.93 14:41:47,25.57 14:47:51,27.70 14:53:56,28.07 15:00:01,27.73 15:06:06,26.98 15:12:10,26.00 15:18:16,25.18 15:24:21,24.50 15:30:25,24.05 15:36:29,23.68 15:42:33,23.38 15:48:38,23.10 15:54:42,22.85 16:00:48,22.63 16:06:54,22.43 16:12:58,22.20 16:19:02,22.05 16:25:06,21.90 16:31:10,21.75 16:37:15,21.65 16:43:18,21.50 16:49:23,21.40 16:55:31,21.30 17:01:35,21.23 17:07:42,21.13 17:13:47,21.05 17:19:52,21.20 17:25:58,23.23 17:32:02,25.85 17:38:08,26.52 17:44:12,25.88 17:50:17,25.10 17:56:21,24.48 18:02:27,23.98 18:08:34,23.55 18:14:49,23.23 18:20:54,22.90 18:27:06,22.68 18:33:14,22.45 18:39:20,22.30 18:45:25,22.15 18:51:30,22.02 18:57:37,21.88 19:03:41,21.75 19:09:45,21.60 19:15:49,21.50 19:21:55,21.35 19:28:00,21.25 19:34:06,21.13 19:40:11,21.07 19:46:15,21.00 19:52:20,20.88 19:58:25,20.85 20:04:29,20.75 20:10:35,20.73 20:16:39,20.68 20:22:45,20.63 20:28:51,20.55 20:34:55,20.50 20:41:00,20.48 20:47:05,20.98 20:53:09,22.82 20:59:15,24.85 21:05:20,26.75 21:11:25,28.40 21:17:31,29.05 21:23:36,28.77 21:29:42,27.95 21:35:49,27.22 21:42:03,26.19 21:48:10,25.75 21:54:14,25.27 22:00:20,24.80 22:06:25,24.40 22:12:30,24.00 22:18:35,24.40 22:24:39,26.05 22:30:44,27.65 22:36:52,28.52 22:42:56,27.98 22:49:00,27.25 22:55:05,26.63 23:01:10,26.05 23:07:14,25.55 23:13:18,25.10 23:19:23,24.75 23:25:29,25.73 23:31:35,27.35 23:37:40,28.82 23:43:45,29.30 23:49:50,28.60 23:55:54,27.82