00:04:25,25.52
00:10:31,26.25
00:16:36,26.77
00:22:42,26.85
00:28:48,26.15
00:34:52,25.50
00:40:59,24.93
00:47:03,24.50
00:53:07,24.15
00:59:14,24.05
01:05:26,24.75
01:11:31,25.48
01:17:36,26.15
01:23:42,26.30
01:29:47,26.02
01:35:51,25.63
01:41:55,25.20
01:48:01,24.80
01:54:04,24.40
02:00:10,24.05
02:06:14,23.73
02:12:19,23.93
02:18:24,24.73
02:24:28,25.45
02:30:33,26.18
02:36:37,26.75
02:42:41,27.25
02:48:46,27.07
02:54:50,26.30
03:00:54,25.63
03:06:59,25.20
03:13:03,25.63
03:19:09,26.32
03:25:13,27.00
03:31:19,27.63
03:37:23,28.23
03:43:28,28.75
03:49:33,28.82
03:55:37,28.25
04:01:43,27.70
04:07:47,27.07
04:13:51,26.43
04:19:56,26.48
04:26:00,27.00
04:32:05,27.50
04:38:09,28.13
04:44:18,28.73
04:50:23,28.82
04:56:27,28.32
05:02:32,27.75
05:08:37,27.13
05:14:41,26.52
05:20:45,26.65
05:26:50,27.15
05:32:54,27.75
05:38:58,28.38
05:45:03,28.75
05:51:11,28.50
05:57:16,27.82
06:03:21,27.07
06:09:26,26.52
06:15:31,26.75
06:21:40,27.27
06:27:44,27.88
06:33:48,28.38
06:39:52,28.85
06:45:58,28.63
06:52:02,28.07
06:58:07,27.50
07:04:11,26.88
07:10:16,26.60
07:16:21,27.00
07:22:28,27.63
07:28:32,28.25
07:34:37,28.73
07:40:41,28.73
07:46:47,28.18
07:52:52,27.50
07:58:57,26.88
08:05:00,26.52
08:11:06,26.93
08:17:11,27.52
08:23:16,28.18
08:29:21,28.73
08:35:25,28.90
08:41:29,28.38
08:47:37,27.75
08:53:42,27.13
08:59:46,26.50
09:05:50,25.93
09:11:56,25.43
09:18:01,25.00
09:24:05,24.63
09:30:09,24.27
09:36:14,24.02
09:42:19,24.35
09:48:24,25.23
09:54:29,26.07
10:00:34,26.82
10:06:38,27.20
10:12:44,26.88
10:18:50,26.02
10:24:56,25.38
10:31:00,24.93
10:37:05,24.55
10:43:09,24.23
10:49:19,23.95
10:55:34,24.30
11:01:51,25.30
11:08:07,26.23
11:14:26,26.30
11:20:44,25.82
11:27:01,25.30
11:33:16,24.85
11:39:28,24.48
11:45:33,24.15
11:51:37,23.90
11:57:42,23.68
12:03:46,23.43
12:09:51,23.23
12:15:54,23.05
12:21:59,23.02
12:28:04,23.82
12:34:08,25.02
12:40:12,25.93
12:46:16,25.93
12:52:20,25.50
12:58:24,24.98
13:04:29,24.50
13:10:35,24.15
13:16:39,23.85
13:22:43,23.60
13:28:49,23.35
13:34:55,23.13
13:40:59,22.95
13:47:03,22.75
13:53:10,22.57
13:59:13,22.45
14:05:18,22.32
14:11:22,22.20
14:17:26,22.07
14:23:31,22.00
14:29:35,21.88
14:35:41,22.25
14:41:46,23.52
14:47:50,24.90
14:53:55,25.80
15:00:00,25.98
15:06:05,25.40
15:12:10,24.80
15:18:15,24.25
15:24:20,23.77
15:30:25,23.45
15:36:29,23.18
15:42:33,22.98
15:48:38,22.80
15:54:42,22.63
16:00:48,22.48
16:06:53,22.30
16:12:57,22.18
16:19:02,22.07
16:25:06,22.00
16:31:10,21.88
16:37:14,21.77
16:43:18,21.73
16:49:23,21.63
16:55:30,21.52
17:01:35,21.48
17:07:40,21.38
17:13:47,21.38
17:19:51,21.40
17:25:57,22.23
17:32:01,23.63
17:38:07,24.38
17:44:12,24.30
17:50:17,23.93
17:56:21,23.52
18:02:26,23.23
18:08:31,22.95
18:14:45,22.70
18:20:54,22.55
18:27:04,22.35
18:33:13,22.25
18:39:19,22.15
18:45:24,22.05
18:51:30,21.95
18:57:36,21.88
19:03:41,21.75
19:09:45,21.68
19:15:49,21.63
19:21:54,21.50
19:27:58,21.40
19:34:05,21.38
19:40:10,21.25
19:46:15,21.25
19:52:19,21.23
19:58:25,21.13
20:04:29,21.13
20:10:34,21.07
20:16:39,21.00
20:22:45,21.00
20:28:51,20.98
20:34:55,20.88
20:40:59,20.88
20:47:05,21.05
20:53:09,22.02
20:59:15,23.20
21:05:19,24.32
21:11:24,25.35
21:17:29,26.13
21:23:35,26.50
21:29:42,26.18
21:35:49,25.40
21:42:03,24.75
21:48:10,24.30
21:54:14,23.98
22:00:20,23.65
22:06:24,23.38
22:12:29,23.18
22:18:34,23.20
22:24:39,24.13
22:30:43,25.15
22:36:51,25.80
22:42:56,25.68
22:49:00,25.20
22:55:05,24.75
23:01:09,24.38
23:07:14,24.05
23:13:18,23.77
23:19:23,23.52
23:25:28,23.95
23:31:34,24.93
23:37:39,25.80
23:43:44,26.32
23:49:50,26.05
23:55:54,25.55