00:04:25,5.38
00:10:31,5.33
00:16:36,5.38
00:22:42,5.38
00:28:48,5.30
00:34:52,5.25
00:40:59,5.33
00:47:03,5.25
00:53:08,5.25
00:59:14,5.22
01:05:26,5.25
01:11:31,5.13
01:17:37,5.15
01:23:42,5.13
01:29:47,5.05
01:35:51,5.00
01:41:55,5.00
01:48:01,5.03
01:54:04,5.00
02:00:10,4.97
02:06:14,4.92
02:12:19,4.97
02:18:24,4.88
02:24:28,4.88
02:30:33,4.92
02:36:37,4.90
02:42:41,4.88
02:48:46,4.78
02:54:50,4.85
03:00:54,4.85
03:06:59,4.75
03:13:03,4.67
03:19:09,4.72
03:25:13,4.63
03:31:19,4.60
03:37:23,4.53
03:43:28,4.50
03:49:33,4.38
03:55:37,4.50
04:01:43,4.38
04:07:47,4.38
04:13:51,4.38
04:19:56,4.25
04:26:01,4.22
04:32:05,4.03
04:38:09,3.85
04:44:18,3.88
04:50:23,3.92
04:56:27,3.75
05:02:33,3.75
05:08:37,3.75
05:14:41,3.67
05:20:45,3.75
05:26:50,3.73
05:32:54,3.75
05:38:58,3.67
05:45:04,3.63
05:51:11,3.73
05:57:16,3.77
06:03:21,3.67
06:09:26,3.63
06:15:31,3.63
06:21:40,3.65
06:27:44,3.67
06:33:48,3.83
06:39:52,3.85
06:45:58,3.67
06:52:02,3.80
06:58:07,3.88
07:04:11,4.08
07:10:16,4.00
07:16:22,4.03
07:22:28,4.22
07:28:32,4.50
07:34:37,4.38
07:40:41,4.45
07:46:47,4.67
07:52:52,4.78
07:58:57,5.03
08:05:01,4.78
08:11:06,4.75
08:17:11,4.72
08:23:16,4.75
08:29:21,5.08
08:35:25,5.65
08:41:29,5.78
08:47:38,5.92
08:53:42,6.10
08:59:46,6.50
09:05:50,6.85
09:11:56,6.60
09:18:01,6.78
09:24:05,6.95
09:30:09,6.67
09:36:15,6.42
09:42:19,6.78
09:48:24,7.15
09:54:29,7.17
10:00:34,7.33
10:06:38,7.53
10:12:44,7.83
10:18:50,8.00
10:24:57,8.20
10:31:01,8.55
10:37:05,8.82
10:43:09,9.07
10:49:19,9.10
10:55:34,9.30
11:01:51,9.28
11:08:07,9.28
11:14:26,9.40
11:20:44,9.43
11:27:01,9.80
11:33:16,9.82
11:39:28,10.22
11:45:33,10.47
11:51:37,10.40
11:57:42,10.35
12:03:46,10.20
12:09:51,10.55
12:15:54,11.07
12:21:59,11.32
12:28:04,10.90
12:34:08,10.90
12:40:12,11.15
12:46:16,11.28
12:52:20,12.20
12:58:24,12.20
13:04:29,12.10
13:10:35,12.15
13:16:40,12.35
13:22:44,12.40
13:28:49,12.22
13:34:55,12.38
13:40:59,12.90
13:47:03,13.15
13:53:10,13.22
13:59:13,13.05
14:05:18,12.80
14:11:22,13.45
14:17:27,13.20
14:23:31,13.22
14:29:35,12.80
14:35:41,13.15
14:41:46,13.38
14:47:50,13.50
14:53:55,13.30
15:00:00,13.00
15:06:05,13.50
15:12:10,13.95
15:18:15,13.90
15:24:20,14.25
15:30:25,14.30
15:36:29,14.05
15:42:33,13.80
15:48:38,13.53
15:54:42,13.25
16:00:48,13.22
16:06:53,13.68
16:12:57,13.90
16:19:02,13.90
16:25:06,13.78
16:31:10,14.15
16:37:14,14.45
16:43:18,14.20
16:49:23,14.03
16:55:30,14.07
17:01:35,13.95
17:07:41,13.68
17:13:47,13.70
17:19:51,13.88
17:25:57,13.90
17:32:01,13.55
17:38:07,13.45
17:44:12,13.15
17:50:17,13.25
17:56:21,13.22
18:02:27,13.07
18:08:31,13.50
18:14:46,14.15
18:20:54,14.32
18:27:05,14.10
18:33:13,13.80
18:39:19,13.90
18:45:24,13.22
18:51:30,12.68
18:57:36,12.43
19:03:41,12.13
19:09:45,12.10
19:15:49,12.05
19:21:54,12.18
19:27:59,12.10
19:34:06,12.15
19:40:10,11.75
19:46:15,11.40
19:52:20,10.88
19:58:25,10.28
20:04:29,9.90
20:10:34,9.72
20:16:39,9.43
20:22:45,9.00
20:28:51,8.70
20:34:55,8.55
20:40:59,8.45
20:47:05,8.10
20:53:09,7.70
20:59:15,7.55
21:05:20,7.25
21:11:24,7.00
21:17:30,6.90
21:23:35,6.85
21:29:42,6.55
21:35:49,6.35
21:42:03,6.15
21:48:10,6.20
21:54:14,6.10
22:00:20,6.00
22:06:24,5.85
22:12:30,5.83
22:18:34,5.65
22:24:39,5.40
22:30:43,5.33
22:36:51,5.22
22:42:56,5.15
22:49:00,4.90
22:55:05,4.85
23:01:09,4.83
23:07:14,4.67
23:13:18,4.63
23:19:23,4.63
23:25:28,4.55
23:31:34,4.30
23:37:39,4.20
23:43:44,3.88
23:49:50,3.88
23:55:54,3.73