00:04:25,29.10
00:10:31,29.63
00:16:36,30.07
00:22:42,30.60
00:28:48,30.93
00:34:53,31.00
00:40:59,30.88
00:47:03,27.90
00:53:08,26.43
00:59:14,27.38
01:05:26,28.45
01:11:31,29.25
01:17:37,29.85
01:23:42,30.27
01:29:47,30.52
01:35:51,30.70
01:41:56,30.75
01:48:01,30.75
01:54:05,30.82
02:00:10,30.85
02:06:14,30.82
02:12:19,30.77
02:18:24,30.77
02:24:29,30.88
02:30:33,30.98
02:36:37,31.10
02:42:41,31.32
02:48:46,31.57
02:54:50,31.73
03:00:55,31.68
03:06:59,31.63
03:13:03,31.63
03:19:09,31.70
03:25:14,31.77
03:31:19,31.88
03:37:23,32.02
03:43:28,32.20
03:49:33,32.30
03:55:37,32.38
04:01:43,32.30
04:07:47,32.20
04:13:52,32.10
04:19:56,32.00
04:26:01,32.00
04:32:05,32.00
04:38:10,32.13
04:44:18,32.23
04:50:24,32.35
04:56:28,32.38
05:02:33,32.35
05:08:37,32.25
05:14:41,32.13
05:20:45,32.00
05:26:50,32.00
05:32:54,32.00
05:38:58,32.13
05:45:04,32.23
05:51:11,32.25
05:57:16,32.25
06:03:21,32.10
06:09:26,31.65
06:15:32,31.38
06:21:40,31.38
06:27:44,31.52
06:33:48,31.70
06:39:52,31.85
06:45:58,32.00
06:52:02,32.00
06:58:07,31.93
07:04:12,31.85
07:10:16,31.75
07:16:22,31.75
07:22:28,31.75
07:28:32,31.80
07:34:37,31.93
07:40:41,32.00
07:46:48,32.00
07:52:52,32.00
07:58:57,31.88
08:05:01,31.77
08:11:06,31.75
08:17:11,31.75
08:23:16,31.80
08:29:21,31.90
08:35:25,32.00
08:41:30,32.00
08:47:38,32.00
08:53:42,31.90
08:59:46,31.77
09:05:51,31.68
09:11:56,31.55
09:18:01,31.43
09:24:05,31.30
09:30:10,31.25
09:36:15,31.13
09:42:20,31.05
09:48:24,31.02
09:54:29,31.13
10:00:34,31.23
10:06:38,31.43
10:12:44,31.70
10:18:50,31.75
10:24:57,31.75
10:31:01,31.75
10:37:05,31.75
10:43:10,31.73
10:49:19,31.63
10:55:35,31.63
11:01:51,31.63
11:08:08,31.65
11:14:26,31.75
11:20:45,31.75
11:27:01,31.75
11:33:17,31.73
11:39:28,31.63
11:45:33,31.55
11:51:37,31.50
11:57:42,31.50
12:03:46,31.38
12:09:51,31.38
12:15:55,31.27
12:22:00,31.25
12:28:04,31.25
12:34:08,31.25
12:40:12,31.38
12:46:16,31.50
12:52:21,31.50
12:58:25,31.50
13:04:29,31.48
13:10:35,31.38
13:16:40,31.38
13:22:44,31.32
13:28:49,31.25
13:34:55,31.25
13:40:59,31.25
13:47:03,31.15
13:53:10,31.13
13:59:14,31.13
14:05:18,31.05
14:11:22,31.00
14:17:27,31.00
14:23:31,30.93
14:29:36,30.88
14:35:42,30.88
14:41:46,30.88
14:47:51,30.93
14:53:56,31.15
15:00:00,31.52
15:06:06,31.73
15:12:10,31.75
15:18:16,31.75
15:24:21,31.75
15:30:25,31.75
15:36:29,31.65
15:42:33,31.63
15:48:38,31.63
15:54:42,31.60
16:00:48,31.50
16:06:54,31.48
16:12:57,31.38
16:19:02,31.38
16:25:06,31.35
16:31:10,31.25
16:37:14,31.25
16:43:18,31.25
16:49:23,31.18
16:55:30,31.13
17:01:35,31.13
17:07:42,31.02
17:13:47,31.00
17:19:51,31.00
17:25:57,30.98
17:32:02,31.00
17:38:07,30.23
17:44:12,27.25
17:50:17,26.40
17:56:21,27.35
18:02:27,28.32
18:08:32,29.00
18:14:46,29.52
18:20:54,29.80
18:27:06,29.98
18:33:13,30.13
18:39:20,30.13
18:45:25,30.18
18:51:30,30.25
18:57:37,30.25
19:03:41,30.25
19:09:45,30.30
19:15:49,30.25
19:21:55,30.25
19:27:59,30.25
19:34:06,29.88
19:40:10,28.52
19:46:15,28.32
19:52:20,28.60
19:58:25,28.95
20:04:29,29.20
20:10:34,29.30
20:16:39,29.25
20:22:45,29.00
20:28:51,28.88
20:34:55,29.02
20:41:00,29.20
20:47:05,29.35
20:53:09,29.50
20:59:15,29.68
21:05:20,29.82
21:11:24,30.05
21:17:30,30.35
21:23:36,30.68
21:29:42,31.02
21:35:49,31.25
21:42:03,31.32
21:48:10,31.38
21:54:14,31.38
22:00:20,31.27
22:06:24,31.25
22:12:30,31.25
22:18:35,31.20
22:24:39,31.13
22:30:44,31.18
22:36:51,31.27
22:42:56,31.38
22:49:00,31.38
22:55:05,31.38
23:01:09,31.38
23:07:14,31.25
23:13:18,31.25
23:19:23,31.25
23:25:29,31.13
23:31:35,31.13
23:37:40,31.20
23:43:45,31.30
23:49:50,31.38
23:55:54,31.38