00:03:36,27.82
00:09:38,27.00
00:15:39,26.27
00:21:41,25.77
00:27:43,25.35
00:33:45,26.32
00:39:47,28.00
00:45:48,29.35
00:51:50,28.98
00:57:52,27.98
01:03:54,27.18
01:09:56,26.60
01:15:57,26.00
01:21:58,25.50
01:27:59,25.23
01:34:02,26.57
01:40:03,28.25
01:46:04,29.73
01:52:05,30.45
01:58:07,30.10
02:04:09,28.85
02:10:11,27.60
02:16:13,26.80
02:22:15,26.18
02:28:16,26.13
02:34:18,27.63
02:40:19,29.15
02:46:20,29.98
02:52:23,29.23
02:58:25,28.35
03:04:27,27.60
03:10:29,26.88
03:16:31,26.50
03:22:33,27.43
03:28:36,28.77
03:34:38,29.98
03:40:39,30.27
03:46:42,29.38
03:52:43,28.55
03:58:45,27.75
04:04:47,27.15
04:10:48,26.82
04:16:50,27.93
04:22:52,29.25
04:28:54,30.45
04:34:56,30.20
04:40:57,29.25
04:46:59,28.40
04:53:01,27.65
04:59:03,26.98
05:05:04,26.68
05:11:06,27.75
05:17:09,28.98
05:23:11,30.10
05:29:13,30.32
05:35:15,29.48
05:41:16,28.57
05:47:17,27.77
05:53:20,27.00
05:59:21,26.60
06:05:23,27.50
06:11:24,28.75
06:17:26,29.90
06:23:27,31.07
06:29:29,32.13
06:35:30,33.02
06:41:31,33.90
06:47:33,34.02
06:53:34,33.00
06:59:36,31.80
07:05:37,30.68
07:11:39,29.88
07:17:40,30.52
07:23:42,31.48
07:29:44,32.42
07:35:45,33.40
07:41:47,34.08
07:47:48,33.38
07:53:50,31.95
07:59:51,30.63
08:05:53,29.50
08:11:55,29.73
08:17:57,30.88
08:23:58,32.02
08:29:59,32.42
08:36:02,31.57
08:42:04,30.25
08:48:06,29.10
08:54:08,28.10
09:00:10,27.30
09:06:11,26.52
09:12:13,25.88
09:18:15,25.25
09:24:18,25.05
09:30:20,26.50
09:36:22,28.35
09:42:24,29.05
09:48:26,28.25
09:54:27,27.27
10:00:30,26.50
10:06:32,25.88
10:12:34,25.27
10:18:35,24.80
10:24:37,24.43
10:30:38,24.57
10:36:40,26.32
10:42:41,28.13
10:48:44,28.25
10:54:45,27.30
11:00:47,26.38
11:06:48,25.70
11:12:49,25.18
11:18:51,24.75
11:24:53,24.40
11:30:54,24.10
11:36:56,23.80
11:42:58,24.65
11:49:00,26.45
11:55:02,28.02
12:01:03,27.93
12:07:05,26.88
12:13:07,26.13
12:19:08,25.55
12:25:11,25.10
12:31:13,24.70
12:37:14,24.30
12:43:16,23.93
12:49:17,23.82
12:55:18,25.18
13:01:22,27.00
13:07:30,28.38
13:13:36,28.77
13:19:40,27.98
13:25:45,26.88
13:31:49,26.02
13:37:55,25.50
13:43:59,25.02
13:50:05,24.55
13:56:09,24.18
14:02:14,23.90
14:08:18,25.00
14:14:22,26.68
14:20:27,27.95
14:26:32,27.68
14:32:36,27.00
14:38:41,26.45
14:44:46,25.90
14:50:51,25.40
14:56:56,24.95
15:03:01,24.50
15:09:05,24.13
15:15:09,23.77
15:21:14,23.50
15:27:20,24.32
15:33:24,26.07
15:39:30,27.73
15:45:34,28.68
15:51:40,28.55
15:57:46,27.60
16:03:50,26.65
16:09:55,26.00
16:16:00,25.50
16:22:05,25.00
16:28:09,24.57
16:34:14,24.13
16:40:18,23.80
16:46:23,24.63
16:52:28,26.27
16:58:33,27.65
17:04:38,27.68
17:10:42,27.02
17:16:48,26.50
17:22:53,25.98
17:28:57,25.48
17:35:01,24.98
17:41:07,24.55
17:47:11,24.13
17:53:17,24.10
17:59:22,25.50
18:05:28,26.95
18:11:41,28.32
18:17:48,28.40
18:23:54,27.82
18:30:01,27.23
18:36:07,26.60
18:42:12,26.00
18:48:16,25.43
18:54:20,24.93
19:00:27,24.45
19:06:32,24.45
19:12:37,25.75
19:18:42,27.20
19:24:46,28.50
19:30:50,28.50
19:36:54,28.00
19:42:58,27.38
19:49:02,26.75
19:55:07,26.13
20:01:13,25.57
20:07:18,25.07
20:13:23,24.57
20:19:28,24.32
20:25:33,25.30
20:31:38,26.68
20:37:44,28.05
20:43:49,28.98
20:49:55,28.88
20:56:00,28.25
21:02:04,27.52
21:08:08,26.82
21:14:12,26.13
21:20:18,25.55
21:26:22,25.30
21:32:27,26.35
21:38:33,27.65
21:44:39,29.00
21:50:44,29.25
21:56:49,28.70
22:02:53,28.02
22:08:57,27.38
22:15:01,26.63
22:21:07,26.02
22:27:11,25.50
22:33:15,24.95
22:39:20,25.50
22:45:25,26.75
22:51:30,28.02
22:57:34,29.15
23:03:38,29.05
23:09:42,28.50
23:15:49,27.80
23:21:53,27.13
23:27:58,26.50
23:34:02,25.88
23:40:06,25.30
23:46:10,24.93
23:52:15,25.73
23:58:20,26.93