00:03:36,26.00
00:09:37,25.27
00:15:39,24.68
00:21:41,24.23
00:27:43,23.93
00:33:45,24.25
00:39:47,25.23
00:45:48,26.10
00:51:50,26.27
00:57:52,25.75
01:03:54,25.13
01:09:56,24.68
01:15:57,24.32
01:21:58,23.98
01:27:59,23.77
01:34:01,24.35
01:40:03,25.27
01:46:04,26.20
01:52:05,26.98
01:58:07,27.35
02:04:09,26.85
02:10:11,25.90
02:16:13,25.13
02:22:15,24.57
02:28:16,24.35
02:34:18,25.05
02:40:19,25.98
02:46:20,26.65
02:52:23,26.50
02:58:25,25.90
03:04:27,25.38
03:10:29,24.93
03:16:31,24.55
03:22:33,24.95
03:28:35,25.82
03:34:38,26.57
03:40:39,26.98
03:46:42,26.63
03:52:43,26.02
03:58:44,25.50
04:04:46,25.02
04:10:48,24.73
04:16:50,25.23
04:22:51,26.02
04:28:54,26.75
04:34:56,26.93
04:40:57,26.50
04:46:58,25.90
04:53:01,25.40
04:59:03,24.93
05:05:04,24.68
05:11:06,25.18
05:17:09,25.93
05:23:11,26.63
05:29:13,26.93
05:35:14,26.60
05:41:16,26.00
05:47:17,25.48
05:53:20,25.00
05:59:21,24.65
06:05:22,25.02
06:11:24,25.75
06:17:26,26.45
06:23:27,27.13
06:29:29,27.75
06:35:30,28.30
06:41:31,28.82
06:47:33,29.05
06:53:34,28.50
06:59:36,27.88
07:05:37,27.25
07:11:39,26.73
07:17:40,26.90
07:23:42,27.38
07:29:44,28.00
07:35:45,28.55
07:41:46,29.05
07:47:48,28.85
07:53:50,28.13
07:59:51,27.50
08:05:53,26.75
08:11:54,26.57
08:17:56,27.10
08:23:58,27.75
08:29:59,28.35
08:36:02,28.55
08:42:04,27.85
08:48:06,26.90
08:54:08,26.13
09:00:10,25.50
09:06:11,24.98
09:12:13,24.55
09:18:15,24.15
09:24:17,23.93
09:30:20,24.50
09:36:22,25.52
09:42:24,26.20
09:48:26,26.02
09:54:27,25.45
10:00:29,24.90
10:06:32,24.43
10:12:33,24.05
10:18:35,23.73
10:24:36,23.45
10:30:38,23.45
10:36:40,24.20
10:42:41,25.23
10:48:44,25.63
10:54:45,25.32
11:00:47,24.77
11:06:48,24.35
11:12:49,23.98
11:18:51,23.68
11:24:53,23.48
11:30:54,23.27
11:36:56,23.05
11:42:58,23.38
11:49:00,24.30
11:55:02,25.25
12:01:03,25.45
12:07:05,25.00
12:13:07,24.52
12:19:08,24.10
12:25:11,23.77
12:31:12,23.52
12:37:14,23.27
12:43:16,23.07
12:49:17,22.90
12:55:18,23.50
13:01:22,24.55
13:07:29,25.50
13:13:35,26.20
13:19:39,26.27
13:25:45,25.55
13:31:49,24.82
13:37:55,24.23
13:43:59,23.85
13:50:04,23.57
13:56:08,23.30
14:02:14,23.10
14:08:18,23.55
14:14:22,24.52
14:20:27,25.35
14:26:31,25.48
14:32:36,25.07
14:38:41,24.65
14:44:46,24.27
14:50:50,23.98
14:56:55,23.68
15:03:00,23.43
15:09:05,23.20
15:15:09,23.00
15:21:13,22.80
15:27:19,23.13
15:33:24,24.07
15:39:30,25.07
15:45:34,25.88
15:51:40,26.32
15:57:45,25.98
16:03:50,25.20
16:09:55,24.55
16:16:00,24.13
16:22:05,23.80
16:28:09,23.52
16:34:14,23.25
16:40:18,23.02
16:46:22,23.35
16:52:28,24.32
16:58:33,25.23
17:04:37,25.45
17:10:42,25.05
17:16:47,24.65
17:22:52,24.27
17:28:56,23.98
17:35:00,23.68
17:41:07,23.40
17:47:10,23.18
17:53:16,23.07
17:59:22,23.80
18:05:28,24.75
18:11:36,25.52
18:17:48,25.80
18:23:53,25.45
18:30:00,25.05
18:36:06,24.65
18:42:12,24.27
18:48:16,23.93
18:54:19,23.65
19:00:26,23.38
19:06:32,23.27
19:12:36,24.00
19:18:42,24.85
19:24:46,25.63
19:30:50,25.82
19:36:54,25.50
19:42:58,25.13
19:49:02,24.73
19:55:06,24.35
20:01:13,24.00
20:07:17,23.70
20:13:23,23.43
20:19:28,23.23
20:25:33,23.70
20:31:37,24.55
20:37:43,25.35
20:43:49,26.13
20:49:55,26.52
20:55:59,26.30
21:02:03,25.55
21:08:08,24.98
21:14:12,24.48
21:20:17,24.10
21:26:22,23.90
21:32:26,24.45
21:38:32,25.25
21:44:38,26.00
21:50:43,26.25
21:56:48,26.00
22:02:53,25.57
22:08:57,25.15
22:15:01,24.75
22:21:07,24.38
22:27:11,24.02
22:33:15,23.73
22:39:19,23.90
22:45:23,24.70
22:51:29,25.45
22:57:34,26.05
23:03:38,26.13
23:09:42,25.80
23:15:49,25.38
23:21:53,24.95
23:27:58,24.57
23:34:02,24.23
23:40:06,23.90
23:46:10,23.68
23:52:15,24.02
23:58:19,24.77