00:03:36,5.53
00:09:37,5.30
00:15:39,5.22
00:21:41,5.08
00:27:43,5.08
00:33:45,5.13
00:39:47,4.90
00:45:48,4.72
00:51:50,4.70
00:57:52,4.80
01:03:54,4.65
01:09:56,4.58
01:15:57,4.42
01:21:58,4.25
01:27:59,4.15
01:34:01,4.08
01:40:03,4.00
01:46:04,3.98
01:52:05,3.80
01:58:07,3.92
02:04:09,3.77
02:10:11,3.58
02:16:13,3.63
02:22:15,3.50
02:28:16,3.42
02:34:18,3.40
02:40:19,3.35
02:46:20,3.38
02:52:23,3.30
02:58:25,3.38
03:04:27,3.27
03:10:29,3.15
03:16:31,3.20
03:22:33,3.13
03:28:36,3.02
03:34:38,3.02
03:40:39,3.15
03:46:42,3.10
03:52:43,2.98
03:58:45,2.83
04:04:47,2.77
04:10:48,2.98
04:16:50,2.85
04:22:52,2.77
04:28:54,2.58
04:34:56,2.60
04:40:57,2.60
04:46:59,2.58
04:53:01,2.73
04:59:03,2.73
05:05:04,2.45
05:11:06,2.30
05:17:09,2.30
05:23:11,2.30
05:29:13,2.33
05:35:14,2.42
05:41:16,2.48
05:47:17,2.70
05:53:20,2.77
05:59:21,2.92
06:05:23,3.13
06:11:24,3.25
06:17:26,3.35
06:23:27,3.33
06:29:29,3.35
06:35:30,3.38
06:41:31,3.25
06:47:33,3.40
06:53:34,3.42
06:59:36,3.50
07:05:37,3.85
07:11:39,4.15
07:17:40,4.38
07:23:42,4.65
07:29:44,4.83
07:35:45,5.05
07:41:47,5.15
07:47:48,5.20
07:53:50,5.47
07:59:51,5.97
08:05:53,6.25
08:11:55,6.45
08:17:56,7.03
08:23:58,7.50
08:29:59,7.70
08:36:02,8.32
08:42:04,9.20
08:48:06,10.72
08:54:08,11.40
09:00:10,12.50
09:06:11,11.72
09:12:13,10.30
09:18:15,11.05
09:24:17,13.93
09:30:20,14.53
09:36:22,12.55
09:42:24,11.97
09:48:26,13.10
09:54:27,12.35
10:00:30,10.97
10:06:32,10.45
10:12:33,10.57
10:18:35,10.60
10:24:36,10.75
10:30:38,10.72
10:36:40,10.68
10:42:41,10.55
10:48:44,10.30
10:54:45,10.25
11:00:47,10.25
11:06:48,10.28
11:12:49,10.38
11:18:51,10.45
11:24:53,10.82
11:30:54,10.88
11:36:56,10.85
11:42:58,10.82
11:49:00,10.85
11:55:02,10.80
12:01:03,10.90
12:07:05,11.18
12:13:07,11.15
12:19:08,11.13
12:25:11,11.05
12:31:13,10.82
12:37:14,10.88
12:43:16,11.00
12:49:17,11.07
12:55:18,10.80
13:01:22,10.53
13:07:29,10.32
13:13:35,10.32
13:19:40,10.32
13:25:45,10.45
13:31:49,10.18
13:37:55,10.10
13:43:59,10.13
13:50:04,10.32
13:56:09,10.25
14:02:14,10.07
14:08:18,9.93
14:14:22,10.07
14:20:27,10.22
14:26:31,10.53
14:32:36,10.70
14:38:41,11.05
14:44:46,11.18
14:50:50,10.88
14:56:55,10.72
15:03:00,10.80
15:09:05,10.72
15:15:09,10.75
15:21:13,10.22
15:27:19,9.80
15:33:24,9.43
15:39:30,9.25
15:45:34,9.13
15:51:40,8.97
15:57:46,8.80
16:03:50,8.85
16:09:55,8.70
16:16:00,8.53
16:22:05,8.43
16:28:09,8.25
16:34:14,8.25
16:40:18,8.15
16:46:23,8.05
16:52:28,8.00
16:58:33,8.00
17:04:38,8.00
17:10:42,7.78
17:16:48,7.78
17:22:52,7.75
17:28:57,7.70
17:35:00,7.70
17:41:07,7.63
17:47:11,7.58
17:53:16,7.65
17:59:22,7.58
18:05:28,7.50
18:11:39,7.58
18:17:48,7.58
18:23:54,7.50
18:30:00,7.50
18:36:06,7.40
18:42:12,7.42
18:48:16,7.42
18:54:20,7.40
19:00:27,7.28
19:06:32,7.30
19:12:37,7.30
19:18:42,7.22
19:24:46,7.15
19:30:50,7.13
19:36:54,7.08
19:42:58,6.97
19:49:02,6.92
19:55:06,6.88
20:01:13,6.80
20:07:17,6.75
20:13:23,6.70
20:19:28,6.72
20:25:33,6.65
20:31:38,6.60
20:37:44,6.55
20:43:49,6.50
20:49:55,6.50
20:56:00,6.45
21:02:04,6.40
21:08:08,6.38
21:14:12,6.30
21:20:17,6.25
21:26:22,6.22
21:32:27,6.22
21:38:32,6.13
21:44:38,6.13
21:50:44,6.15
21:56:48,6.10
22:02:53,6.03
22:08:57,6.00
22:15:01,5.97
22:21:07,5.97
22:27:11,5.88
22:33:15,5.83
22:39:19,5.85
22:45:25,5.78
22:51:29,5.75
22:57:34,5.78
23:03:38,5.75
23:09:42,5.67
23:15:49,5.63
23:21:53,5.63
23:27:58,5.63
23:34:02,5.63
23:40:06,5.58
23:46:10,5.60
23:52:15,5.58
23:58:20,5.55