00:03:36,31.75
00:09:38,31.75
00:15:39,31.65
00:21:41,31.63
00:27:43,31.57
00:33:45,31.50
00:39:47,31.50
00:45:48,31.63
00:51:50,31.70
00:57:52,31.73
01:03:54,31.63
01:09:56,31.52
01:15:57,31.45
01:21:58,31.38
01:27:59,31.27
01:34:02,31.25
01:40:03,31.30
01:46:04,31.40
01:52:05,31.55
01:58:07,31.77
02:04:09,31.95
02:10:11,32.00
02:16:13,32.00
02:22:15,31.90
02:28:16,31.88
02:34:18,31.82
02:40:19,31.88
02:46:20,31.98
02:52:23,32.00
02:58:25,31.98
03:04:27,31.88
03:10:29,31.75
03:16:31,31.63
03:22:33,31.63
03:28:36,31.63
03:34:38,31.73
03:40:39,31.80
03:46:42,31.88
03:52:43,31.80
03:58:45,31.75
04:04:47,31.63
04:10:48,31.52
04:16:50,31.50
04:22:52,31.50
04:28:54,31.63
04:34:56,31.73
04:40:57,31.75
04:46:59,31.68
04:53:01,31.60
04:59:03,31.50
05:05:04,31.38
05:11:06,31.38
05:17:09,31.38
05:23:11,31.45
05:29:13,31.55
05:35:14,31.63
05:41:16,31.57
05:47:17,31.48
05:53:20,31.38
05:59:21,31.25
06:05:23,31.25
06:11:24,31.25
06:17:26,31.32
06:23:27,31.45
06:29:29,31.55
06:35:30,31.68
06:41:31,31.82
06:47:33,31.98
06:53:34,32.00
06:59:36,32.00
07:05:37,31.90
07:11:39,31.80
07:17:40,31.75
07:23:42,31.75
07:29:44,31.35
07:35:45,30.57
07:41:47,30.65
07:47:48,30.98
07:53:50,31.20
07:59:51,31.25
08:05:53,31.25
08:11:55,31.25
08:17:56,31.25
08:23:58,31.35
08:29:59,31.48
08:36:02,31.68
08:42:04,31.85
08:48:06,31.88
08:54:08,31.85
09:00:10,31.65
09:06:11,31.38
09:12:13,31.25
09:18:15,31.25
09:24:17,31.23
09:30:20,31.20
09:36:22,31.27
09:42:24,31.38
09:48:26,31.50
09:54:27,31.50
10:00:30,31.38
10:06:32,31.35
10:12:33,31.25
10:18:35,31.25
10:24:36,31.15
10:30:38,30.90
10:36:40,28.82
10:42:41,28.20
10:48:44,28.63
10:54:45,29.15
11:00:47,29.15
11:06:48,28.45
11:12:49,28.68
11:18:51,29.07
11:24:53,29.40
11:30:54,29.68
11:36:56,29.85
11:42:58,29.80
11:49:00,29.27
11:55:02,28.68
12:01:03,27.82
12:07:05,27.05
12:13:07,27.43
12:19:08,28.23
12:25:11,28.85
12:31:13,29.27
12:37:14,29.55
12:43:16,29.63
12:49:17,29.63
12:55:18,29.68
13:01:22,29.77
13:07:30,30.00
13:13:35,30.25
13:19:40,28.80
13:25:45,28.10
13:31:49,28.73
13:37:55,29.35
13:43:59,29.77
13:50:04,30.10
13:56:09,30.30
14:02:14,30.40
14:08:18,30.50
14:14:22,30.52
14:20:27,30.70
14:26:32,30.85
14:32:36,30.95
14:38:41,31.00
14:44:46,31.00
14:50:50,31.00
14:56:56,31.00
15:03:00,30.98
15:09:05,30.90
15:15:09,30.88
15:21:14,30.88
15:27:19,30.82
15:33:24,30.68
15:39:30,30.68
15:45:34,30.77
15:51:40,31.02
15:57:46,31.38
16:03:50,31.50
16:09:55,31.50
16:16:00,31.50
16:22:05,31.38
16:28:09,31.38
16:34:14,31.38
16:40:18,31.32
16:46:23,31.25
16:52:28,31.25
16:58:33,31.27
17:04:38,31.40
17:10:42,31.48
17:16:48,31.43
17:22:52,31.38
17:28:57,31.32
17:35:01,31.25
17:41:07,31.25
17:47:11,30.23
17:53:16,28.50
17:59:22,28.43
18:05:28,29.00
18:11:39,29.60
18:17:48,30.07
18:23:54,30.38
18:30:00,30.55
18:36:07,30.65
18:42:12,30.73
18:48:16,30.48
18:54:20,30.38
19:00:27,30.38
19:06:32,29.68
19:12:37,28.18
19:18:42,28.27
19:24:46,28.88
19:30:50,29.45
19:36:54,29.85
19:42:58,30.07
19:49:02,30.02
19:55:06,29.95
20:01:13,30.00
20:07:17,30.13
20:13:23,30.20
20:19:28,30.25
20:25:33,30.25
20:31:38,30.32
20:37:44,30.43
20:43:49,30.57
20:49:55,30.85
20:56:00,31.13
21:02:04,31.25
21:08:08,31.27
21:14:12,31.25
21:20:17,31.25
21:26:22,31.25
21:32:27,31.25
21:38:33,31.25
21:44:39,31.35
21:50:44,31.48
21:56:48,31.50
22:02:53,31.50
22:08:57,31.50
22:15:01,31.38
22:21:07,31.38
22:27:11,31.25
22:33:15,31.25
22:39:19,31.23
22:45:25,31.13
22:51:29,31.23
22:57:34,31.32
23:03:38,31.40
23:09:42,31.48
23:15:49,31.43
23:21:53,31.38
23:27:58,31.32
23:34:02,31.25
23:40:06,30.48
23:46:10,28.07
23:52:15,27.90
23:58:20,28.50