00:02:27,18.48
00:08:29,18.38
00:14:32,18.38
00:20:33,18.38
00:26:36,18.38
00:32:38,18.50
00:38:40,18.40
00:44:42,18.38
00:50:43,18.38
00:56:45,18.35
01:02:47,18.38
01:08:48,18.32
01:14:50,18.23
01:20:52,18.27
01:26:54,18.27
01:32:55,18.43
01:38:57,18.43
01:44:58,18.38
01:50:59,18.38
01:57:02,18.25
02:03:03,18.27
02:09:05,18.40
02:15:07,18.27
02:21:10,18.25
02:27:12,18.20
02:33:13,18.25
02:39:15,18.35
02:45:17,18.25
02:51:19,18.25
02:57:20,18.25
03:03:23,18.25
03:09:24,18.23
03:15:26,18.23
03:21:29,18.13
03:27:31,18.13
03:33:33,18.13
03:39:34,18.18
03:45:35,18.25
03:51:38,18.25
03:57:39,18.25
04:03:40,18.25
04:09:42,18.35
04:15:43,18.50
04:21:44,18.40
04:27:46,18.38
04:33:47,18.38
04:39:50,18.43
04:45:52,18.48
04:51:55,18.48
04:57:56,18.38
05:03:58,18.27
05:10:00,18.27
05:16:01,18.35
05:22:02,18.43
05:28:04,18.38
05:34:05,18.38
05:40:07,18.38
05:46:09,18.38
05:52:10,18.50
05:58:12,18.50
06:04:13,18.43
06:10:15,18.38
06:16:18,18.38
06:22:21,18.43
06:28:24,18.38
06:34:25,18.38
06:40:26,18.38
06:46:28,18.38
06:52:29,18.40
06:58:31,18.50
07:04:32,18.43
07:10:34,18.40
07:16:35,18.50
07:22:37,18.50
07:28:38,18.60
07:34:40,18.50
07:40:42,18.43
07:46:43,18.38
07:52:45,18.38
07:58:47,18.55
08:04:48,18.50
08:10:49,18.50
08:16:51,18.50
08:22:53,18.60
08:28:55,18.70
08:34:57,18.77
08:40:59,18.75
08:47:01,18.75
08:53:03,18.80
08:59:04,18.90
09:05:06,19.13
09:11:08,19.25
09:17:09,19.35
09:23:12,19.35
09:29:15,19.38
09:35:17,19.40
09:41:18,19.38
09:47:20,19.38
09:53:23,19.35
09:59:25,19.35
10:05:27,19.48
10:11:28,19.38
10:17:31,19.50
10:23:32,19.50
10:29:34,19.55
10:35:36,19.63
10:41:38,19.68
10:47:39,19.63
10:53:40,19.60
10:59:42,19.55
11:05:44,19.50
11:11:46,19.65
11:17:47,19.63
11:23:48,19.55
11:29:51,19.52
11:35:52,19.63
11:41:54,19.70
11:47:56,19.75
11:53:58,19.75
11:59:59,19.75
12:06:01,19.57
12:12:04,19.68
12:18:06,19.90
12:24:07,20.02
12:30:09,20.05
12:36:12,20.07
12:42:14,19.98
12:48:16,19.98
12:54:18,19.75
13:00:20,19.65
13:06:21,19.75
13:12:22,19.75
13:18:24,19.88
13:24:26,19.85
13:30:27,19.75
13:36:29,19.88
13:42:31,20.02
13:48:33,20.02
13:54:35,20.05
14:00:37,20.00
14:06:39,19.98
14:12:41,19.90
14:18:42,19.88
14:24:43,20.00
14:30:46,19.93
14:36:49,19.88
14:42:50,19.88
14:48:53,19.85
14:54:55,19.95
15:00:57,19.90
15:06:58,19.82
15:13:00,19.75
15:19:03,19.75
15:25:04,19.77
15:31:07,19.80
15:37:08,19.75
15:43:09,19.65
15:49:11,19.63
15:55:12,19.63
16:01:15,19.73
16:07:17,19.63
16:13:18,19.63
16:19:20,19.57
16:25:22,19.52
16:31:24,19.60
16:37:26,19.60
16:43:27,19.52
16:49:28,19.15
16:55:30,18.90
17:01:32,19.10
17:07:33,19.70
17:13:36,19.95
17:19:38,20.13
17:25:39,20.13
17:31:40,20.07
17:37:43,19.95
17:43:44,19.80
17:49:45,19.75
17:55:47,19.65
18:01:48,19.63
18:07:50,19.68
18:13:54,19.63
18:20:00,19.70
18:26:02,19.63
18:32:06,19.50
18:38:09,19.55
18:44:10,19.57
18:50:11,19.50
18:56:13,19.48
19:02:14,19.45
19:08:16,19.40
19:14:17,19.50
19:20:18,19.38
19:26:19,19.38
19:32:20,19.35
19:38:22,19.27
19:44:23,19.35
19:50:24,19.27
19:56:26,19.25
20:02:28,19.20
20:08:30,19.13
20:14:31,19.18
20:20:32,19.18
20:26:34,19.13
20:32:36,19.07
20:38:37,19.00
20:44:39,19.02
20:50:41,19.13
20:56:42,19.10
21:02:44,19.05
21:08:45,19.18
21:14:47,19.38
21:20:49,19.48
21:26:50,19.68
21:32:52,19.88
21:38:53,19.88
21:44:55,19.88
21:50:57,19.88
21:56:59,19.82
22:03:01,19.57
22:09:02,19.50
22:15:04,19.50
22:21:06,19.50
22:27:07,19.50
22:33:09,19.40
22:39:11,19.43
22:45:12,19.30
22:51:14,19.20
22:57:16,19.27
23:03:18,19.18
23:09:20,19.13
23:15:22,19.13
23:21:23,19.02
23:27:25,19.07
23:33:27,19.10
23:39:29,19.00
23:45:30,19.00
23:51:32,19.00
23:57:34,19.07