00:02:27,40.52
00:08:29,40.63
00:14:32,40.60
00:20:33,40.50
00:26:36,40.50
00:32:38,40.70
00:38:40,41.55
00:44:42,41.42
00:50:44,41.17
00:56:45,40.98
01:02:47,40.85
01:08:49,41.25
01:14:50,41.17
01:20:52,40.95
01:26:54,40.83
01:32:56,40.70
01:38:57,40.63
01:44:58,40.50
01:50:59,40.50
01:57:02,40.50
02:03:03,40.38
02:09:05,40.27
02:15:07,40.25
02:21:10,40.25
02:27:12,40.15
02:33:13,40.13
02:39:15,40.13
02:45:18,40.08
02:51:19,40.10
02:57:21,40.05
03:03:23,40.02
03:09:24,40.00
03:15:27,40.00
03:21:29,39.88
03:27:31,39.85
03:33:33,39.75
03:39:34,39.77
03:45:36,39.88
03:51:38,39.85
03:57:39,39.88
04:03:41,39.88
04:09:42,39.80
04:15:44,39.75
04:21:45,39.77
04:27:46,39.80
04:33:48,39.88
04:39:51,39.88
04:45:52,39.85
04:51:55,39.85
04:57:56,39.80
05:03:58,39.73
05:10:00,39.73
05:16:01,39.63
05:22:03,39.63
05:28:04,39.63
05:34:06,39.63
05:40:08,39.65
05:46:09,39.70
05:52:10,39.63
05:58:12,39.70
06:04:14,39.75
06:10:16,39.88
06:16:18,40.23
06:22:21,40.48
06:28:24,40.55
06:34:25,40.63
06:40:27,40.63
06:46:28,40.63
06:52:29,40.63
06:58:31,40.63
07:04:33,40.63
07:10:34,40.63
07:16:35,40.55
07:22:37,40.50
07:28:39,40.50
07:34:40,40.50
07:40:42,40.40
07:46:44,40.38
07:52:45,40.38
07:58:47,40.38
08:04:48,40.35
08:10:50,40.35
08:16:51,40.30
08:22:54,40.33
08:28:56,40.25
08:34:58,40.25
08:40:59,40.25
08:47:01,40.25
08:53:03,40.60
08:59:04,40.52
09:05:07,40.40
09:11:08,40.38
09:17:10,40.25
09:23:12,40.23
09:29:15,40.13
09:35:17,40.13
09:41:19,40.10
09:47:21,40.02
09:53:23,40.00
09:59:25,39.92
10:05:27,40.10
10:11:28,40.08
10:17:31,40.00
10:23:32,39.88
10:29:34,39.88
10:35:36,39.88
10:41:38,39.80
10:47:39,39.75
10:53:41,39.75
10:59:42,39.75
11:05:44,39.75
11:11:46,39.73
11:17:47,39.85
11:23:49,40.60
11:29:51,40.45
11:35:53,40.17
11:41:55,39.98
11:47:56,39.95
11:53:58,40.17
12:00:00,40.52
12:06:01,40.75
12:12:04,40.85
12:18:06,42.13
12:24:07,42.35
12:30:09,42.17
12:36:13,41.95
12:42:14,41.75
12:48:16,41.90
12:54:18,42.52
13:00:20,42.38
13:06:21,42.15
13:12:23,41.92
13:18:24,41.92
13:24:26,42.33
13:30:27,42.15
13:36:29,41.88
13:42:31,41.65
13:48:34,41.45
13:54:36,41.38
14:00:38,41.25
14:06:39,41.23
14:12:41,41.13
14:18:42,41.00
14:24:44,40.98
14:30:46,40.88
14:36:49,40.75
14:42:51,40.67
14:48:54,40.63
14:54:55,40.50
15:00:57,40.45
15:06:58,40.38
15:13:01,40.25
15:19:03,40.25
15:25:04,40.17
15:31:07,40.13
15:37:08,40.10
15:43:10,40.00
15:49:11,39.98
15:55:13,39.88
16:01:15,39.88
16:07:17,39.83
16:13:19,39.75
16:19:20,39.75
16:25:22,39.75
16:31:24,39.63
16:37:26,39.63
16:43:27,39.63
16:49:29,39.52
16:55:30,39.50
17:01:32,39.45
17:07:34,39.50
17:13:36,39.38
17:19:38,39.38
17:25:39,39.38
17:31:40,39.38
17:37:43,39.30
17:43:44,39.25
17:49:46,39.23
17:55:47,39.23
18:01:48,39.13
18:07:51,39.13
18:13:57,39.13
18:20:01,39.13
18:26:04,39.80
18:32:08,40.65
18:38:09,40.92
18:44:10,40.70
18:50:11,40.50
18:56:13,40.33
19:02:15,40.17
19:08:16,40.05
19:14:17,39.95
19:20:18,39.88
19:26:19,39.75
19:32:21,39.63
19:38:22,39.52
19:44:23,39.45
19:50:25,39.38
19:56:27,39.27
20:02:29,39.25
20:08:30,39.15
20:14:31,39.13
20:20:33,40.05
20:26:34,40.58
20:32:36,40.63
20:38:37,40.63
20:44:39,40.73
20:50:41,41.70
20:56:42,42.20
21:02:44,41.83
21:08:46,41.55
21:14:47,41.58
21:20:49,41.40
21:26:50,41.58
21:32:52,41.67
21:38:54,41.73
21:44:56,41.60
21:50:57,41.45
21:56:59,41.27
22:03:01,41.13
22:09:02,41.17
22:15:04,41.25
22:21:06,41.35
22:27:08,41.90
22:33:09,43.10
22:39:11,42.90
22:45:13,42.52
22:51:14,42.30
22:57:16,42.13
23:03:18,42.17
23:09:20,42.27
23:15:22,42.25
23:21:24,42.17
23:27:25,42.00
23:33:28,42.27
23:39:29,42.23
23:45:31,42.00
23:51:32,42.00
23:57:34,42.05