00:02:27,28.07
00:08:29,27.38
00:14:32,27.40
00:20:33,28.35
00:26:36,29.25
00:32:38,30.40
00:38:40,31.18
00:44:42,30.88
00:50:44,30.13
00:56:45,29.27
01:02:47,28.40
01:08:49,27.63
01:14:50,27.02
01:20:52,27.63
01:26:54,28.55
01:32:56,29.68
01:38:57,30.77
01:44:58,31.70
01:50:59,31.68
01:57:02,30.88
02:03:03,29.88
02:09:05,29.00
02:15:07,28.15
02:21:10,28.10
02:27:12,28.80
02:33:13,29.77
02:39:15,30.85
02:45:18,31.80
02:51:19,31.85
02:57:21,31.15
03:03:23,30.23
03:09:24,29.23
03:15:27,28.32
03:21:29,27.82
03:27:31,28.38
03:33:33,29.23
03:39:34,30.27
03:45:36,31.27
03:51:38,32.15
03:57:39,32.95
04:03:41,33.70
04:09:42,34.27
04:15:44,34.70
04:21:45,34.98
04:27:46,35.23
04:33:48,35.60
04:39:51,35.73
04:45:52,34.77
04:51:55,33.52
04:57:56,32.27
05:03:58,32.00
05:10:00,32.35
05:16:01,32.88
05:22:03,33.50
05:28:04,34.10
05:34:06,34.60
05:40:08,35.02
05:46:09,35.35
05:52:10,35.65
05:58:12,35.88
06:04:14,35.60
06:10:16,34.25
06:16:18,32.63
06:22:21,31.68
06:28:24,31.98
06:34:25,32.42
06:40:27,33.08
06:46:28,33.75
06:52:30,34.33
06:58:31,34.67
07:04:33,35.00
07:10:34,35.25
07:16:35,35.60
07:22:37,35.85
07:28:39,34.95
07:34:40,33.65
07:40:42,32.40
07:46:44,32.05
07:52:45,32.45
07:58:47,32.90
08:04:48,33.38
08:10:50,33.98
08:16:51,34.50
08:22:54,35.10
08:28:56,35.60
08:34:58,35.17
08:40:59,33.88
08:47:01,32.63
08:53:03,31.40
08:59:04,31.32
09:05:07,32.40
09:11:08,33.50
09:17:10,33.10
09:23:12,31.77
09:29:15,30.38
09:35:17,29.23
09:41:19,28.30
09:47:21,27.55
09:53:23,26.88
09:59:25,26.25
10:05:27,25.98
10:11:28,27.40
10:17:31,29.50
10:23:32,31.00
10:29:34,30.52
10:35:36,29.40
10:41:38,28.35
10:47:39,27.45
10:53:41,26.75
10:59:43,26.13
11:05:44,25.63
11:11:46,25.07
11:17:47,24.68
11:23:49,24.32
11:29:51,25.57
11:35:53,28.00
11:41:55,29.98
11:47:56,30.20
11:53:58,29.55
12:00:00,28.65
12:06:01,27.63
12:12:04,26.68
12:18:06,25.80
12:24:07,25.13
12:30:09,24.57
12:36:13,24.13
12:42:14,23.75
12:48:16,23.43
12:54:18,23.13
13:00:20,22.85
13:06:21,22.70
13:12:23,22.55
13:18:24,22.38
13:24:26,22.20
13:30:27,23.20
13:36:29,26.02
13:42:31,27.55
13:48:34,27.48
13:54:36,26.88
14:00:38,26.18
14:06:39,25.50
14:12:41,24.93
14:18:42,24.40
14:24:44,23.93
14:30:46,23.55
14:36:49,23.23
14:42:51,22.95
14:48:54,22.75
14:54:55,22.55
15:00:57,22.40
15:06:58,22.23
15:13:01,22.10
15:19:03,21.98
15:25:04,21.85
15:31:07,21.75
15:37:08,21.63
15:43:10,21.52
15:49:11,21.40
15:55:13,21.35
16:01:15,21.25
16:07:17,21.18
16:13:19,21.13
16:19:20,21.00
16:25:22,20.98
16:31:24,20.88
16:37:26,20.82
16:43:27,20.77
16:49:29,20.75
16:55:30,20.68
17:01:32,20.63
17:07:34,20.63
17:13:36,20.63
17:19:38,20.55
17:25:39,20.50
17:31:40,20.48
17:37:43,20.50
17:43:44,20.45
17:49:46,20.45
17:55:47,20.38
18:01:49,20.38
18:07:51,20.35
18:13:57,20.38
18:20:01,20.38
18:26:04,20.25
18:32:08,20.25
18:38:09,20.25
18:44:10,20.20
18:50:12,20.15
18:56:13,20.13
19:02:15,20.07
19:08:16,20.05
19:14:17,20.00
19:20:18,20.00
19:26:19,20.00
19:32:21,20.00
19:38:22,20.00
19:44:23,20.00
19:50:25,20.00
19:56:27,20.00
20:02:29,19.95
20:08:30,19.90
20:14:31,19.88
20:20:33,19.88
20:26:34,19.88
20:32:36,19.88
20:38:37,19.95
20:44:39,20.95
20:50:41,21.13
20:56:42,21.13
21:02:44,21.02
21:08:46,20.85
21:14:47,20.75
21:20:49,20.77
21:26:50,21.50
21:32:52,21.77
21:38:54,21.70
21:44:56,21.77
21:50:57,23.40
21:56:59,25.27
22:03:01,26.25
22:09:02,26.38
22:15:04,27.43
22:21:06,28.30
22:27:08,27.60
22:33:09,26.75
22:39:11,26.15
22:45:13,25.68
22:51:14,25.25
22:57:16,24.93
23:03:18,25.13
23:09:20,25.02
23:15:22,24.57
23:21:24,24.18
23:27:25,24.00
23:33:28,25.25
23:39:29,26.70
23:45:31,27.13
23:51:32,27.52
23:57:34,28.43