00:02:27,25.75
00:08:29,25.20
00:14:32,25.07
00:20:33,25.50
00:26:36,26.13
00:32:38,26.75
00:38:40,27.23
00:44:42,27.07
00:50:44,26.65
00:56:45,26.25
01:02:47,25.77
01:08:48,25.32
01:14:50,24.93
01:20:52,25.18
01:26:54,25.75
01:32:56,26.38
01:38:57,27.00
01:44:58,27.52
01:50:59,27.63
01:57:02,27.13
02:03:03,26.68
02:09:05,26.18
02:15:07,25.65
02:21:10,25.55
02:27:12,25.90
02:33:13,26.43
02:39:15,27.00
02:45:18,27.57
02:51:19,27.65
02:57:21,27.20
03:03:23,26.68
03:09:24,26.30
03:15:26,25.77
03:21:29,25.43
03:27:31,25.68
03:33:33,26.20
03:39:34,26.73
03:45:36,27.27
03:51:38,27.75
03:57:39,28.30
04:03:41,28.70
04:09:42,29.10
04:15:43,29.40
04:21:45,29.60
04:27:46,29.80
04:33:48,29.98
04:39:50,30.10
04:45:52,29.57
04:51:55,28.80
04:57:56,28.10
05:03:58,27.80
05:10:00,28.05
05:16:01,28.40
05:22:03,28.75
05:28:04,29.15
05:34:06,29.48
05:40:08,29.75
05:46:09,29.95
05:52:10,30.15
05:58:12,30.30
06:04:14,30.38
06:10:15,30.10
06:16:18,29.07
06:22:21,28.20
06:28:24,28.07
06:34:25,28.32
06:40:26,28.65
06:46:28,29.00
06:52:29,29.35
06:58:31,29.60
07:04:33,29.82
07:10:34,29.98
07:16:35,30.20
07:22:37,30.32
07:28:38,29.90
07:34:40,29.13
07:40:42,28.40
07:46:43,28.13
07:52:45,28.27
07:58:47,28.63
08:04:48,28.90
08:10:49,29.25
08:16:51,29.52
08:22:54,29.85
08:28:56,30.15
08:34:57,30.02
08:40:59,29.30
08:47:01,28.50
08:53:03,27.88
08:59:04,27.55
09:05:07,28.00
09:11:08,28.65
09:17:10,28.70
09:23:12,28.10
09:29:15,27.40
09:35:17,26.75
09:41:19,26.13
09:47:20,25.60
09:53:23,25.15
09:59:25,24.77
10:05:27,24.43
10:11:28,24.85
10:17:31,25.90
10:23:32,26.90
10:29:34,26.98
10:35:36,26.57
10:41:38,26.07
10:47:39,25.52
10:53:41,25.05
10:59:42,24.65
11:05:44,24.27
11:11:46,23.98
11:17:47,23.70
11:23:49,23.45
11:29:51,23.75
11:35:53,24.88
11:41:54,26.15
11:47:56,27.00
11:53:58,27.18
11:59:59,26.52
12:06:01,25.82
12:12:04,25.13
12:18:06,24.52
12:24:07,24.10
12:30:09,23.73
12:36:12,23.40
12:42:14,23.18
12:48:16,22.95
12:54:18,22.75
13:00:20,22.57
13:06:21,22.48
13:12:23,22.38
13:18:24,22.27
13:24:26,22.20
13:30:27,22.45
13:36:29,23.68
13:42:31,24.77
13:48:34,25.00
13:54:36,24.88
14:00:37,24.52
14:06:39,24.18
14:12:41,23.82
14:18:42,23.52
14:24:44,23.23
14:30:46,22.98
14:36:49,22.77
14:42:50,22.55
14:48:54,22.45
14:54:55,22.32
15:00:57,22.23
15:06:58,22.13
15:13:00,22.00
15:19:03,21.93
15:25:04,21.88
15:31:07,21.77
15:37:08,21.73
15:43:09,21.63
15:49:11,21.60
15:55:13,21.50
16:01:15,21.48
16:07:17,21.38
16:13:19,21.38
16:19:20,21.25
16:25:22,21.25
16:31:24,21.20
16:37:26,21.13
16:43:27,21.13
16:49:29,21.13
16:55:30,21.02
17:01:32,21.00
17:07:34,21.00
17:13:36,21.00
17:19:38,20.98
17:25:39,20.88
17:31:40,20.88
17:37:43,20.88
17:43:44,20.88
17:49:46,20.88
17:55:47,20.85
18:01:48,20.77
18:07:51,20.75
18:13:55,20.75
18:20:00,20.75
18:26:03,20.75
18:32:07,20.73
18:38:09,20.70
18:44:10,20.73
18:50:11,20.68
18:56:13,20.63
19:02:14,20.63
19:08:16,20.63
19:14:17,20.63
19:20:18,20.63
19:26:19,20.63
19:32:21,20.55
19:38:22,20.50
19:44:23,20.50
19:50:25,20.50
19:56:26,20.50
20:02:28,20.50
20:08:30,20.48
20:14:31,20.45
20:20:33,20.40
20:26:34,20.43
20:32:36,20.50
20:38:37,20.52
20:44:39,21.07
20:50:41,21.32
20:56:42,21.30
21:02:44,21.25
21:08:45,21.13
21:14:47,21.13
21:20:49,21.15
21:26:50,21.57
21:32:52,21.75
21:38:53,21.73
21:44:55,21.65
21:50:57,22.40
21:56:59,23.55
22:03:01,24.50
22:09:02,24.93
22:15:04,25.57
22:21:06,25.98
22:27:08,25.63
22:33:09,25.00
22:39:11,24.50
22:45:12,24.10
22:51:14,23.88
22:57:16,23.75
23:03:18,23.88
23:09:20,23.80
23:15:22,23.52
23:21:24,23.25
23:27:25,23.07
23:33:27,23.63
23:39:29,24.65
23:45:30,25.27
23:51:32,25.75
23:57:34,26.25