00:02:27,31.63
00:08:29,31.55
00:14:32,31.50
00:20:33,31.50
00:26:36,31.55
00:32:38,31.65
00:38:40,31.75
00:44:42,31.77
00:50:44,31.75
00:56:45,31.75
01:02:47,31.65
01:08:49,31.45
01:14:50,31.23
01:20:52,31.13
01:26:54,31.15
01:32:56,31.25
01:38:57,31.35
01:44:58,31.48
01:50:59,31.63
01:57:02,31.63
02:03:03,31.63
02:09:05,31.57
02:15:07,31.45
02:21:10,31.32
02:27:12,31.27
02:33:13,31.35
02:39:15,31.38
02:45:18,31.48
02:51:19,31.57
02:57:21,31.63
03:03:23,31.55
03:09:24,31.50
03:15:27,31.38
03:21:29,31.27
03:27:31,31.25
03:33:33,31.25
03:39:34,31.25
03:45:36,31.35
03:51:38,31.43
03:57:39,31.52
04:03:41,31.63
04:09:42,31.75
04:15:43,31.85
04:21:45,31.95
04:27:46,32.00
04:33:48,32.13
04:39:51,32.15
04:45:52,32.20
04:51:55,32.13
04:57:56,32.02
05:03:58,31.88
05:10:00,31.80
05:16:01,31.75
05:22:03,31.80
05:28:04,31.88
05:34:06,31.90
05:40:08,32.00
05:46:09,32.02
05:52:10,32.13
05:58:12,32.15
06:04:14,32.25
06:10:16,32.27
06:16:18,32.38
06:22:21,32.27
06:28:24,32.25
06:34:25,32.25
06:40:27,32.25
06:46:28,32.33
06:52:29,32.38
06:58:31,32.45
07:04:33,32.50
07:10:34,32.60
07:16:35,32.63
07:22:37,32.63
07:28:39,32.73
07:34:40,32.63
07:40:42,32.48
07:46:44,32.38
07:52:45,32.30
07:58:47,32.25
08:04:48,32.27
08:10:49,32.38
08:16:51,32.38
08:22:54,32.42
08:28:56,32.50
08:34:57,32.60
08:40:59,32.58
08:47:01,32.48
08:53:03,32.33
08:59:04,32.17
09:05:07,32.13
09:11:08,32.13
09:17:10,32.20
09:23:12,32.15
09:29:15,32.10
09:35:17,31.98
09:41:19,31.80
09:47:21,31.68
09:53:23,31.50
09:59:25,31.40
10:05:27,31.27
10:11:28,31.20
10:17:31,31.25
10:23:32,31.30
10:29:34,31.38
10:35:36,31.50
10:41:38,31.38
10:47:39,31.32
10:53:41,31.23
10:59:42,31.13
11:05:44,31.05
11:11:46,30.98
11:17:47,30.88
11:23:49,30.63
11:29:51,30.40
11:35:53,30.48
11:41:55,30.65
11:47:56,30.90
11:53:58,31.27
12:00:00,31.48
12:06:01,31.50
12:12:04,31.50
12:18:06,30.88
12:24:07,30.38
12:30:09,30.43
12:36:13,30.57
12:42:14,30.75
12:48:16,30.70
12:54:18,29.43
13:00:20,29.02
13:06:21,29.32
13:12:23,29.73
13:18:24,29.88
13:24:26,28.93
13:30:27,28.68
13:36:29,29.05
13:42:31,29.55
13:48:34,29.95
13:54:36,30.20
14:00:38,30.38
14:06:39,30.50
14:12:41,30.55
14:18:42,30.63
14:24:44,30.63
14:30:46,30.65
14:36:49,30.63
14:42:51,30.65
14:48:54,30.65
14:54:55,30.73
15:00:57,30.75
15:06:58,30.70
15:13:00,30.63
15:19:03,30.63
15:25:04,30.63
15:31:07,30.63
15:37:08,30.63
15:43:10,30.60
15:49:11,30.52
15:55:13,30.50
16:01:15,30.50
16:07:17,30.50
16:13:19,30.43
16:19:20,30.38
16:25:22,30.38
16:31:24,30.25
16:37:26,30.25
16:43:27,30.25
16:49:29,30.18
16:55:30,30.23
17:01:32,30.23
17:07:34,30.13
17:13:36,30.10
17:19:38,30.00
17:25:39,30.00
17:31:40,30.00
17:37:43,29.90
17:43:44,29.90
17:49:46,29.88
17:55:47,29.88
18:01:48,29.88
18:07:51,29.88
18:13:57,29.88
18:20:00,29.77
18:26:04,29.70
18:32:08,28.80
18:38:09,27.43
18:44:10,27.45
18:50:11,27.88
18:56:13,28.27
19:02:15,28.57
19:08:16,28.77
19:14:17,28.93
19:20:18,29.02
19:26:19,29.13
19:32:21,29.13
19:38:22,29.13
19:44:23,29.25
19:50:25,29.25
19:56:27,29.25
20:02:28,29.25
20:08:30,29.25
20:14:31,29.25
20:20:33,28.30
20:26:34,25.82
20:32:36,25.35
20:38:37,25.85
20:44:39,27.20
20:50:41,27.07
20:56:42,24.40
21:02:44,24.70
21:08:46,26.27
21:14:47,26.70
21:20:49,27.40
21:26:50,28.55
21:32:52,29.32
21:38:54,29.77
21:44:56,30.00
21:50:57,30.20
21:56:59,30.35
22:03:01,30.52
22:09:02,30.90
22:15:04,31.32
22:21:06,31.65
22:27:08,31.43
22:33:09,27.82
22:39:11,26.55
22:45:13,27.50
22:51:14,28.63
22:57:16,29.57
23:03:18,30.25
23:09:20,30.70
23:15:22,30.88
23:21:24,30.98
23:27:25,31.07
23:33:27,31.13
23:39:29,31.10
23:45:31,31.23
23:51:32,31.52
23:57:34,31.73