00:02:27,5.13
00:08:29,5.00
00:14:32,4.80
00:20:33,4.85
00:26:37,4.97
00:32:38,5.00
00:38:41,5.05
00:44:42,5.08
00:50:44,5.00
00:56:45,4.92
01:02:47,4.88
01:08:49,4.88
01:14:50,4.75
01:20:53,4.65
01:26:54,4.88
01:32:56,5.00
01:38:57,5.08
01:44:58,5.00
01:50:59,5.00
01:57:02,5.00
02:03:03,4.95
02:09:05,4.88
02:15:08,4.83
02:21:10,4.58
02:27:12,4.75
02:33:13,4.88
02:39:15,5.00
02:45:18,4.95
02:51:19,5.00
02:57:21,4.95
03:03:23,4.88
03:09:24,4.75
03:15:27,4.75
03:21:29,4.58
03:27:31,4.60
03:33:33,4.83
03:39:34,4.92
03:45:36,4.95
03:51:38,4.88
03:57:39,4.85
04:03:41,4.75
04:09:42,4.63
04:15:44,4.47
04:21:45,4.38
04:27:46,4.25
04:33:48,4.25
04:39:51,4.25
04:45:53,4.33
04:51:55,4.35
04:57:56,4.25
05:03:58,4.13
05:10:00,4.30
05:16:01,4.42
05:22:03,4.50
05:28:04,4.50
05:34:06,4.50
05:40:08,4.50
05:46:09,4.38
05:52:11,4.33
05:58:12,4.22
06:04:14,4.13
06:10:16,4.15
06:16:18,4.25
06:22:21,4.15
06:28:24,4.05
06:34:25,4.20
06:40:27,4.25
06:46:28,4.25
06:52:30,4.25
06:58:31,4.25
07:04:33,4.25
07:10:34,4.22
07:16:35,4.13
07:22:37,4.13
07:28:39,4.13
07:34:40,4.13
07:40:42,4.10
07:46:44,3.92
07:52:45,4.08
07:58:47,4.25
08:04:48,4.33
08:10:50,4.38
08:16:51,4.28
08:22:54,4.25
08:28:56,4.25
08:34:58,4.30
08:40:59,4.25
08:47:01,4.25
08:53:03,4.25
08:59:04,4.03
09:05:07,4.15
09:11:08,4.35
09:17:10,4.50
09:23:12,4.50
09:29:15,4.50
09:35:17,4.42
09:41:19,4.47
09:47:21,4.50
09:53:23,4.50
09:59:25,4.55
10:05:27,4.47
10:11:28,4.30
10:17:31,4.60
10:23:33,4.83
10:29:34,4.88
10:35:36,4.88
10:41:38,4.78
10:47:39,4.75
10:53:41,4.75
10:59:43,4.75
11:05:44,4.75
11:11:46,4.83
11:17:47,4.88
11:23:49,4.92
11:29:51,4.58
11:35:53,4.78
11:41:55,5.05
11:47:56,5.13
11:53:58,5.25
12:00:00,5.22
12:06:01,5.08
12:12:04,4.97
12:18:06,4.97
12:24:08,4.97
12:30:09,5.00
12:36:13,5.03
12:42:14,5.13
12:48:16,5.15
12:54:18,5.25
13:00:20,5.35
13:06:21,5.45
13:12:23,5.53
13:18:24,5.67
13:24:26,5.80
13:30:27,5.17
13:36:29,5.03
13:42:31,5.22
13:48:34,5.25
13:54:36,5.25
14:00:38,5.13
14:06:39,5.13
14:12:41,5.13
14:18:42,5.13
14:24:44,5.13
14:30:46,5.17
14:36:49,5.25
14:42:51,5.30
14:48:54,5.38
14:54:56,5.50
15:00:57,5.58
15:06:59,5.67
15:13:01,5.80
15:19:03,5.92
15:25:05,6.08
15:31:07,6.20
15:37:08,6.35
15:43:10,6.47
15:49:11,6.63
15:55:13,6.78
16:01:16,6.95
16:07:17,7.05
16:13:19,7.17
16:19:20,7.33
16:25:22,7.47
16:31:24,7.63
16:37:26,7.72
16:43:27,7.83
16:49:29,7.95
16:55:30,8.05
17:01:32,8.13
17:07:34,8.25
17:13:37,8.30
17:19:38,8.38
17:25:39,8.40
17:31:40,8.50
17:37:43,8.50
17:43:44,8.50
17:49:46,8.60
17:55:47,8.63
18:01:49,8.63
18:07:51,8.63
18:13:57,8.63
18:20:01,8.63
18:26:04,8.63
18:32:08,8.63
18:38:09,8.63
18:44:10,8.63
18:50:12,8.63
18:56:13,8.53
19:02:15,8.50
19:08:16,8.50
19:14:17,8.50
19:20:18,8.50
19:26:19,8.50
19:32:21,8.45
19:38:22,8.40
19:44:23,8.38
19:50:25,8.38
19:56:27,8.38
20:02:29,8.38
20:08:30,8.38
20:14:31,8.38
20:20:33,8.13
20:26:34,6.20
20:32:36,5.75
20:38:37,5.83
20:44:39,6.00
20:50:41,6.00
20:56:42,5.88
21:02:44,5.80
21:08:46,5.53
21:14:47,5.65
21:20:49,5.78
21:26:50,5.88
21:32:52,5.88
21:38:54,5.75
21:44:56,5.63
21:50:57,5.38
21:56:59,5.50
22:03:01,5.63
22:09:02,5.63
22:15:05,5.50
22:21:06,5.50
22:27:08,5.50
22:33:10,5.38
22:39:11,5.33
22:45:13,5.03
22:51:14,5.15
22:57:16,5.25
23:03:18,5.38
23:09:20,5.38
23:15:22,5.33
23:21:24,5.25
23:27:26,5.17
23:33:28,5.00
23:39:29,5.20
23:45:31,5.33
23:51:33,5.38
23:57:34,5.38