00:02:27,17.45
00:08:29,17.38
00:14:32,17.38
00:20:33,17.38
00:26:36,17.45
00:32:38,17.50
00:38:40,17.50
00:44:42,17.50
00:50:43,17.50
00:56:45,17.40
01:02:47,17.38
01:08:48,17.27
01:14:50,17.25
01:20:52,17.25
01:26:54,17.27
01:32:56,17.40
01:38:57,17.48
01:44:58,17.50
01:50:59,17.50
01:57:02,17.50
02:03:03,17.43
02:09:05,17.38
02:15:07,17.38
02:21:10,17.27
02:27:12,17.38
02:33:13,17.38
02:39:15,17.43
02:45:17,17.50
02:51:19,17.50
02:57:21,17.48
03:03:23,17.38
03:09:24,17.38
03:15:26,17.32
03:21:29,17.25
03:27:31,17.27
03:33:33,17.25
03:39:34,17.32
03:45:36,17.38
03:51:38,17.45
03:57:39,17.50
04:03:40,17.50
04:09:42,17.60
04:15:43,17.63
04:21:45,17.65
04:27:46,17.73
04:33:47,17.75
04:39:50,17.75
04:45:52,17.75
04:51:55,17.68
04:57:56,17.60
05:03:58,17.60
05:10:00,17.63
05:16:01,17.63
05:22:03,17.63
05:28:04,17.68
05:34:06,17.73
05:40:07,17.75
05:46:09,17.75
05:52:10,17.75
05:58:12,17.80
06:04:14,17.80
06:10:15,17.75
06:16:18,17.70
06:22:21,17.63
06:28:24,17.63
06:34:25,17.65
06:40:26,17.73
06:46:28,17.75
06:52:29,17.75
06:58:31,17.75
07:04:32,17.88
07:10:34,17.88
07:16:35,17.88
07:22:37,17.98
07:28:38,17.88
07:34:40,17.88
07:40:42,17.85
07:46:43,17.77
07:52:45,17.88
07:58:47,17.88
08:04:48,17.88
08:10:49,17.98
08:16:51,18.00
08:22:53,18.00
08:28:55,18.07
08:34:57,18.13
08:40:59,18.13
08:47:01,18.13
08:53:03,18.05
08:59:04,18.02
09:05:06,18.13
09:11:08,18.18
09:17:09,18.25
09:23:12,18.25
09:29:15,18.25
09:35:17,18.15
09:41:18,18.13
09:47:20,18.13
09:53:23,18.13
09:59:25,18.13
10:05:27,18.13
10:11:28,18.10
10:17:31,18.13
10:23:32,18.25
10:29:34,18.35
10:35:36,18.38
10:41:38,18.38
10:47:39,18.30
10:53:41,18.25
10:59:42,18.25
11:05:44,18.25
11:11:46,18.23
11:17:47,18.13
11:23:48,18.13
11:29:51,18.13
11:35:52,18.20
11:41:54,18.35
11:47:56,18.38
11:53:58,18.38
11:59:59,18.38
12:06:01,18.38
12:12:04,18.32
12:18:06,18.05
12:24:07,18.00
12:30:09,17.90
12:36:12,17.93
12:42:14,17.95
12:48:16,18.00
12:54:18,17.93
13:00:20,17.85
13:06:21,17.95
13:12:22,18.00
13:18:24,18.00
13:24:26,17.98
13:30:27,18.00
13:36:29,18.07
13:42:31,18.20
13:48:33,18.30
13:54:35,18.30
14:00:37,18.27
14:06:39,18.38
14:12:41,18.25
14:18:42,18.25
14:24:43,18.18
14:30:46,18.13
14:36:49,18.13
14:42:50,18.13
14:48:53,18.13
14:54:55,18.13
15:00:57,18.10
15:06:58,18.10
15:13:00,18.10
15:19:03,18.00
15:25:04,18.00
15:31:07,17.98
15:37:08,17.88
15:43:09,17.88
15:49:11,17.88
15:55:12,17.88
16:01:15,17.88
16:07:17,17.88
16:13:19,17.85
16:19:20,17.82
16:25:22,17.80
16:31:24,17.75
16:37:26,17.75
16:43:27,17.75
16:49:28,17.80
16:55:30,17.88
17:01:32,17.85
17:07:34,17.80
17:13:36,17.75
17:19:38,17.75
17:25:39,17.75
17:31:40,17.75
17:37:43,17.75
17:43:44,17.70
17:49:45,17.68
17:55:47,17.63
18:01:48,17.63
18:07:50,17.63
18:13:55,17.63
18:20:00,17.63
18:26:02,17.57
18:32:06,17.50
18:38:09,17.50
18:44:10,17.50
18:50:11,17.50
18:56:13,17.50
19:02:14,17.50
19:08:16,17.50
19:14:17,17.50
19:20:18,17.48
19:26:19,17.38
19:32:20,17.38
19:38:22,17.38
19:44:23,17.35
19:50:25,17.32
19:56:26,17.25
20:02:28,17.25
20:08:30,17.25
20:14:31,17.25
20:20:33,17.25
20:26:34,17.23
20:32:36,17.13
20:38:37,17.13
20:44:39,17.15
20:50:41,17.25
20:56:42,17.25
21:02:44,17.27
21:08:45,17.40
21:14:47,17.50
21:20:49,17.52
21:26:50,17.63
21:32:52,17.52
21:38:53,17.45
21:44:55,17.38
21:50:57,17.38
21:56:59,17.50
22:03:01,17.63
22:09:02,17.63
22:15:04,17.65
22:21:06,17.75
22:27:08,17.73
22:33:09,17.63
22:39:11,17.57
22:45:12,17.52
22:51:14,17.50
22:57:16,17.45
23:03:18,17.50
23:09:20,17.50
23:15:22,17.50
23:21:23,17.45
23:27:25,17.40
23:33:27,17.48
23:39:29,17.50
23:45:30,17.50
23:51:32,17.52
23:57:34,17.63