00:01:20,40.58
00:07:22,40.50
00:13:24,40.50
00:19:26,40.50
00:25:29,40.48
00:31:30,40.38
00:37:32,40.33
00:43:33,40.25
00:49:34,40.25
00:55:37,40.23
01:01:39,40.20
01:07:40,40.13
01:13:42,40.10
01:19:44,40.02
01:25:45,40.00
01:31:46,40.00
01:37:48,40.00
01:43:49,39.98
01:49:50,40.00
01:55:52,40.00
02:01:53,40.05
02:07:55,40.30
02:13:57,40.55
02:19:58,40.73
02:26:00,40.75
02:32:01,40.75
02:38:03,40.75
02:44:04,40.75
02:50:06,40.75
02:56:07,40.75
03:02:08,40.75
03:08:10,40.75
03:14:11,40.75
03:20:13,40.75
03:26:15,40.63
03:32:17,40.60
03:38:18,40.55
03:44:20,40.50
03:50:21,40.50
03:56:24,40.50
04:02:26,40.52
04:08:27,40.50
04:14:28,40.50
04:20:31,40.40
04:26:33,40.38
04:32:35,40.38
04:38:36,40.38
04:44:38,40.27
04:50:39,40.27
04:56:41,40.27
05:02:44,40.25
05:08:45,40.25
05:14:46,40.25
05:20:48,40.25
05:26:50,40.25
05:32:51,40.25
05:38:53,40.25
05:44:54,40.55
05:50:56,42.23
05:56:57,42.48
06:03:00,42.17
06:09:01,41.85
06:15:02,41.70
06:21:05,41.80
06:27:06,41.95
06:33:07,42.00
06:39:10,42.05
06:45:11,42.63
06:51:13,42.60
06:57:14,42.50
07:03:16,42.50
07:09:17,42.50
07:15:19,42.48
07:21:22,42.38
07:27:23,42.27
07:33:25,42.17
07:39:27,42.05
07:45:30,41.92
07:51:31,41.88
07:57:33,41.77
08:03:34,41.70
08:09:35,41.63
08:15:38,41.60
08:21:40,41.52
08:27:41,41.70
08:33:42,41.75
08:39:44,41.85
08:45:46,41.80
08:51:48,41.75
08:57:51,41.65
09:03:53,41.63
09:09:55,41.55
09:15:56,41.50
09:21:58,41.50
09:28:00,41.50
09:34:01,41.50
09:40:03,41.42
09:46:04,41.35
09:52:07,41.25
09:58:08,41.17
10:04:10,41.13
10:10:12,41.08
10:16:14,41.00
10:22:16,41.00
10:28:20,42.08
10:34:21,42.63
10:40:24,42.55
10:46:25,42.33
10:52:27,42.15
10:58:29,42.05
11:04:30,41.88
11:10:32,41.75
11:16:34,41.65
11:22:35,41.50
11:28:38,41.40
11:34:39,41.30
11:40:41,41.10
11:46:43,41.00
11:52:44,40.92
11:58:46,40.85
12:04:48,40.75
12:10:49,40.75
12:16:51,40.75
12:22:52,40.75
12:28:54,40.67
12:34:56,40.63
12:40:57,40.63
12:46:59,40.50
12:53:00,41.05
12:59:03,41.60
13:05:05,41.38
13:11:07,41.08
13:17:08,40.92
13:23:11,41.05
13:29:14,41.23
13:35:15,41.38
13:41:17,41.48
13:47:20,41.45
13:53:21,41.38
13:59:23,41.25
14:05:25,41.23
14:11:28,41.15
14:17:30,41.10
14:23:31,41.02
14:29:33,42.08
14:35:34,42.35
14:41:36,42.15
14:47:37,41.92
14:53:39,41.67
14:59:41,41.48
15:05:42,41.25
15:11:44,41.13
15:17:46,41.08
15:23:49,41.00
15:29:50,40.98
15:35:52,41.02
15:41:53,41.13
15:47:55,40.98
15:53:56,40.88
15:59:58,40.75
16:05:59,40.75
16:12:01,40.63
16:18:03,41.10
16:24:05,42.10
16:30:06,42.05
16:36:08,41.80
16:42:10,41.65
16:48:11,41.63
16:54:13,42.05
17:00:14,42.13
17:06:16,41.98
17:12:18,41.70
17:18:20,41.42
17:24:21,41.20
17:30:24,41.05
17:36:25,40.92
17:42:28,40.77
17:48:29,40.65
17:54:31,40.52
18:00:32,40.65
18:06:34,41.67
18:12:37,41.60
18:18:39,41.38
18:24:40,41.15
18:30:41,40.92
18:36:43,40.77
18:42:44,40.63
18:48:45,40.50
18:54:46,40.38
19:00:49,40.25
19:06:50,40.15
19:12:52,40.08
19:18:54,40.00
19:24:56,40.00
19:30:58,40.65
19:36:59,40.65
19:43:00,40.40
19:49:01,40.17
19:55:03,40.02
20:01:04,39.88
20:07:05,39.77
20:13:07,39.65
20:19:09,39.55
20:25:11,39.42
20:31:14,39.38
20:37:19,39.38
20:43:24,39.42
20:49:27,39.75
20:55:29,40.13
21:01:31,40.35
21:07:35,40.38
21:13:39,40.30
21:19:40,40.25
21:25:42,40.17
21:31:43,40.25
21:37:45,40.25
21:43:46,40.23
21:49:48,40.13
21:55:50,40.13
22:01:51,40.05
22:07:53,40.00
22:13:54,40.00
22:19:55,39.88
22:25:57,39.77
22:31:59,39.75
22:38:01,39.75
22:44:03,39.75
22:50:05,39.75
22:56:07,39.73
23:02:09,39.75
23:08:11,39.75
23:14:12,39.73
23:20:14,39.63
23:26:16,39.55
23:32:17,39.50
23:38:18,39.50
23:44:20,39.63
23:50:23,39.92
23:56:25,40.30