00:01:20,31.02
00:07:22,31.70
00:13:24,32.50
00:19:26,33.25
00:25:29,33.98
00:31:30,34.60
00:37:32,35.13
00:43:33,35.52
00:49:34,34.88
00:55:37,33.52
01:01:39,32.13
01:07:40,31.38
01:13:42,32.00
01:19:44,32.88
01:25:45,33.67
01:31:46,34.38
01:37:48,34.83
01:43:49,35.27
01:49:50,35.80
01:55:52,36.05
02:01:53,35.42
02:07:55,33.60
02:13:57,31.95
02:19:58,31.45
02:26:00,32.17
02:32:01,32.95
02:38:03,33.70
02:44:04,34.33
02:50:06,34.75
02:56:07,35.13
03:02:08,35.48
03:08:10,35.77
03:14:11,35.73
03:20:13,34.42
03:26:15,32.92
03:32:17,32.02
03:38:18,32.55
03:44:20,33.30
03:50:21,34.00
03:56:24,34.60
04:02:26,35.10
04:08:27,35.45
04:14:28,35.60
04:20:31,35.20
04:26:33,33.88
04:32:35,32.45
04:38:36,32.15
04:44:38,32.80
04:50:39,33.50
04:56:41,34.13
05:02:44,34.65
05:08:45,35.00
05:14:46,35.33
05:20:48,35.58
05:26:50,35.83
05:32:51,36.05
05:38:53,35.35
05:44:54,33.85
05:50:56,32.65
05:56:57,32.73
06:03:00,32.48
06:09:01,31.27
06:15:02,29.95
06:21:05,29.32
06:27:06,30.32
06:33:07,31.40
06:39:10,32.30
06:45:11,32.80
06:51:13,32.83
06:57:14,32.33
07:03:16,31.73
07:09:17,31.98
07:15:19,32.65
07:21:22,33.35
07:27:23,33.98
07:33:25,34.48
07:39:27,34.85
07:45:30,35.15
07:51:31,35.38
07:57:33,35.60
08:03:34,35.83
08:09:35,36.00
08:15:38,35.80
08:21:40,35.00
08:27:41,34.80
08:33:42,35.20
08:39:44,35.67
08:45:46,35.00
08:51:48,33.60
08:57:51,32.25
09:03:53,31.63
09:09:55,32.25
09:15:56,33.02
09:21:58,34.08
09:28:00,35.23
09:34:01,35.17
09:40:03,33.75
09:46:04,32.23
09:52:07,30.80
09:58:08,29.93
10:04:10,31.15
10:10:12,33.00
10:16:14,33.75
10:22:16,32.88
10:28:20,31.63
10:34:21,30.43
10:40:24,29.35
10:46:25,28.40
10:52:27,27.57
10:58:29,26.88
11:04:30,26.25
11:10:32,25.63
11:16:34,25.13
11:22:35,24.68
11:28:38,24.27
11:34:39,25.30
11:40:41,27.63
11:46:43,29.50
11:52:44,29.35
11:58:46,28.45
12:04:48,27.48
12:10:49,26.65
12:16:51,25.88
12:22:52,25.38
12:28:54,24.90
12:34:56,24.52
12:40:57,24.20
12:46:59,23.90
12:53:00,23.60
12:59:04,24.95
13:05:05,27.25
13:11:07,29.25
13:17:08,29.77
13:23:11,29.10
13:29:14,28.00
13:35:15,26.93
13:41:17,26.07
13:47:20,25.38
13:53:21,24.88
13:59:23,24.38
14:05:25,23.98
14:11:28,23.65
14:17:30,23.35
14:23:31,23.10
14:29:33,22.85
14:35:34,22.63
14:41:36,22.45
14:47:37,22.32
14:53:39,22.93
14:59:41,25.25
15:05:42,26.68
15:11:44,26.45
15:17:46,25.77
15:23:49,25.25
15:29:50,24.73
15:35:52,24.30
15:41:53,23.88
15:47:55,23.57
15:53:56,23.27
15:59:58,23.05
16:05:59,22.82
16:12:01,22.60
16:18:03,22.43
16:24:05,22.23
16:30:06,22.10
16:36:08,21.95
16:42:10,21.80
16:48:11,21.70
16:54:13,21.60
17:00:14,21.50
17:06:16,21.40
17:12:18,21.30
17:18:20,21.23
17:24:22,21.13
17:30:24,21.13
17:36:25,21.00
17:42:28,20.98
17:48:29,20.88
17:54:31,20.88
18:00:32,20.88
18:06:34,20.77
18:12:37,20.80
18:18:39,20.75
18:24:40,20.68
18:30:41,20.63
18:36:43,20.60
18:42:44,20.50
18:48:45,20.50
18:54:46,20.50
19:00:49,20.48
19:06:50,20.43
19:12:52,20.38
19:18:54,20.38
19:24:56,20.38
19:30:58,20.30
19:36:59,20.25
19:43:00,20.25
19:49:01,20.20
19:55:03,20.25
20:01:04,20.18
20:07:05,20.13
20:13:07,20.13
20:19:09,20.05
20:25:11,20.00
20:31:14,20.00
20:37:21,19.88
20:43:24,20.05
20:49:27,20.75
20:55:29,21.98
21:01:31,23.70
21:07:36,25.57
21:13:39,27.18
21:19:40,28.70
21:25:42,29.70
21:31:43,29.45
21:37:45,28.75
21:43:46,28.02
21:49:48,27.30
21:55:50,26.63
22:01:51,26.00
22:07:53,25.45
22:13:54,25.48
22:19:55,26.63
22:25:57,28.00
22:31:59,29.20
22:38:01,29.98
22:44:03,29.57
22:50:05,28.85
22:56:07,28.07
23:02:09,27.38
23:08:11,26.73
23:14:12,26.65
23:20:14,27.65
23:26:16,28.75
23:32:17,29.85
23:38:18,30.65
23:44:20,30.55
23:50:23,29.60
23:56:26,28.82