00:01:20,27.25
00:07:22,27.57
00:13:24,28.13
00:19:25,28.68
00:25:29,29.13
00:31:30,29.50
00:37:32,29.82
00:43:33,30.07
00:49:34,29.77
00:55:37,28.95
01:01:39,28.05
01:07:40,27.52
01:13:42,27.75
01:19:44,28.25
01:25:45,28.80
01:31:46,29.30
01:37:47,29.65
01:43:49,29.90
01:49:50,30.23
01:55:52,30.45
02:01:53,30.48
02:07:54,29.75
02:13:56,28.68
02:19:58,28.02
02:26:00,28.13
02:32:01,28.57
02:38:03,29.02
02:44:04,29.40
02:50:06,29.73
02:56:07,30.00
03:02:08,30.20
03:08:09,30.40
03:14:11,30.43
03:20:13,29.77
03:26:15,28.85
03:32:16,28.20
03:38:18,28.30
03:44:20,28.73
03:50:21,29.18
03:56:24,29.55
04:02:26,29.90
04:08:27,30.20
04:14:28,30.38
04:20:31,30.23
04:26:33,29.45
04:32:35,28.55
04:38:36,28.15
04:44:38,28.45
04:50:39,28.90
04:56:41,29.30
05:02:44,29.65
05:08:45,29.95
05:14:46,30.18
05:20:48,30.30
05:26:50,30.45
05:32:51,30.63
05:38:53,30.35
05:44:54,29.48
05:50:56,28.63
05:56:57,28.45
06:02:59,28.68
06:09:01,28.75
06:15:02,28.52
06:21:05,28.07
06:27:06,28.02
06:33:07,28.20
06:39:09,28.50
06:45:11,28.80
06:51:13,29.00
06:57:14,29.02
07:03:16,28.82
07:09:17,28.63
07:15:19,28.75
07:21:21,29.00
07:27:23,29.27
07:33:25,29.57
07:39:27,29.77
07:45:30,29.98
07:51:31,30.13
07:57:32,30.27
08:03:34,30.40
08:09:35,30.50
08:15:37,30.60
08:21:40,30.48
08:27:41,30.27
08:33:42,30.25
08:39:44,30.38
08:45:46,30.13
08:51:48,29.32
08:57:51,28.63
09:03:53,28.07
09:09:55,28.23
09:15:56,28.65
09:21:58,29.18
09:28:00,29.75
09:34:01,29.90
09:40:03,29.30
09:46:04,28.45
09:52:07,27.75
09:58:08,27.15
10:04:10,27.27
10:10:11,28.15
10:16:14,28.82
10:22:16,28.50
10:28:19,27.93
10:34:21,27.38
10:40:23,26.85
10:46:25,26.30
10:52:26,25.82
10:58:29,25.35
11:04:30,24.93
11:10:32,24.60
11:16:33,24.27
11:22:35,23.98
11:28:38,23.70
11:34:39,23.93
11:40:41,25.00
11:46:42,26.10
11:52:44,26.35
11:58:46,26.07
12:04:48,25.60
12:10:49,25.13
12:16:51,24.68
12:22:52,24.27
12:28:54,24.00
12:34:56,23.75
12:40:57,23.50
12:46:59,23.32
12:53:00,23.15
12:59:03,23.50
13:05:05,24.63
13:11:07,25.85
13:17:08,26.75
13:23:11,27.05
13:29:13,26.43
13:35:15,25.60
13:41:17,25.00
13:47:20,24.43
13:53:21,24.02
13:59:23,23.73
14:05:25,23.45
14:11:28,23.23
14:17:29,23.05
14:23:31,22.88
14:29:32,22.70
14:35:34,22.57
14:41:36,22.45
14:47:37,22.35
14:53:39,22.43
14:59:41,23.52
15:05:42,24.57
15:11:44,24.77
15:17:45,24.48
15:23:49,24.13
15:29:50,23.80
15:35:52,23.52
15:41:53,23.30
15:47:55,23.05
15:53:56,22.93
15:59:58,22.73
16:05:59,22.57
16:12:00,22.45
16:18:03,22.32
16:24:04,22.25
16:30:06,22.13
16:36:07,22.05
16:42:10,21.95
16:48:11,21.88
16:54:12,21.77
17:00:14,21.70
17:06:16,21.63
17:12:17,21.52
17:18:20,21.50
17:24:21,21.48
17:30:23,21.38
17:36:25,21.38
17:42:27,21.35
17:48:29,21.25
17:54:31,21.25
18:00:32,21.25
18:06:33,21.25
18:12:37,21.15
18:18:39,21.13
18:24:40,21.13
18:30:41,21.05
18:36:42,21.00
18:42:44,21.00
18:48:45,20.98
18:54:46,20.88
19:00:49,20.88
19:06:50,20.88
19:12:52,20.88
19:18:53,20.88
19:24:56,20.88
19:30:58,20.85
19:36:59,20.75
19:43:00,20.75
19:49:01,20.75
19:55:02,20.68
20:01:04,20.63
20:07:05,20.63
20:13:07,20.63
20:19:08,20.63
20:25:11,20.55
20:31:13,20.50
20:37:19,20.50
20:43:24,20.63
20:49:27,21.07
20:55:29,21.63
21:01:30,22.70
21:07:34,23.73
21:13:39,24.65
21:19:40,25.50
21:25:42,26.10
21:31:43,25.95
21:37:45,25.57
21:43:46,25.23
21:49:48,24.90
21:55:50,24.52
22:01:51,24.15
22:07:52,23.85
22:13:54,23.77
22:19:55,24.35
22:25:57,25.13
22:31:59,25.90
22:38:01,26.43
22:44:03,26.20
22:50:05,25.82
22:56:07,25.40
23:02:09,25.02
23:08:11,24.65
23:14:12,24.52
23:20:14,25.00
23:26:15,25.73
23:32:17,26.38
23:38:18,26.95
23:44:20,27.32
23:50:23,27.10
23:56:25,26.38