00:01:20,31.95
00:07:22,31.88
00:13:24,31.88
00:19:26,31.95
00:25:29,32.00
00:31:30,32.10
00:37:32,32.17
00:43:33,32.25
00:49:34,32.38
00:55:37,32.33
01:01:39,32.20
01:07:40,32.08
01:13:42,32.00
01:19:44,32.00
01:25:45,32.00
01:31:46,32.02
01:37:48,32.13
01:43:49,32.20
01:49:50,32.27
01:55:52,32.38
02:01:53,32.40
02:07:55,32.50
02:13:57,32.50
02:19:58,32.38
02:26:00,32.38
02:32:01,32.38
02:38:03,32.45
02:44:04,32.50
02:50:06,32.60
02:56:07,32.65
03:02:08,32.75
03:08:10,32.80
03:14:11,32.88
03:20:13,32.85
03:26:15,32.73
03:32:17,32.58
03:38:18,32.50
03:44:20,32.38
03:50:21,32.45
03:56:24,32.50
04:02:26,32.55
04:08:27,32.63
04:14:28,32.73
04:20:31,32.75
04:26:33,32.70
04:32:35,32.60
04:38:36,32.42
04:44:38,32.38
04:50:39,32.38
04:56:41,32.38
05:02:44,32.38
05:08:45,32.50
05:14:46,32.50
05:20:48,32.58
05:26:50,32.63
05:32:51,32.63
05:38:53,32.63
05:44:54,32.48
05:50:56,29.02
05:56:57,25.40
06:03:00,25.40
06:09:01,27.27
06:15:02,28.88
06:21:05,30.00
06:27:06,30.85
06:33:07,31.45
06:39:09,31.85
06:45:11,31.63
06:51:13,31.25
06:57:14,31.35
07:03:16,31.65
07:09:17,31.88
07:15:19,32.00
07:21:22,32.10
07:27:23,32.27
07:33:25,32.42
07:39:27,32.52
07:45:30,32.63
07:51:31,32.75
07:57:32,32.75
08:03:34,32.77
08:09:35,32.88
08:15:37,32.88
08:21:40,32.92
08:27:41,33.10
08:33:42,33.25
08:39:44,33.33
08:45:46,33.38
08:51:48,33.27
08:57:51,33.13
09:03:53,32.98
09:09:55,32.88
09:15:56,32.88
09:21:58,32.88
09:28:00,32.92
09:34:01,33.00
09:40:03,33.00
09:46:04,32.92
09:52:07,32.80
09:58:08,32.63
10:04:10,32.50
10:10:12,32.50
10:16:14,32.55
10:22:16,32.63
10:28:19,32.08
10:34:21,31.13
10:40:24,30.98
10:46:25,31.07
10:52:27,31.13
10:58:29,31.20
11:04:30,31.25
11:10:32,31.25
11:16:34,31.20
11:22:35,31.13
11:28:38,31.13
11:34:39,31.13
11:40:41,31.13
11:46:43,31.23
11:52:44,31.38
11:58:46,31.45
12:04:48,31.43
12:10:49,31.38
12:16:51,31.25
12:22:52,31.25
12:28:54,31.15
12:34:56,31.13
12:40:57,31.07
12:46:59,31.02
12:53:00,30.85
12:59:03,30.32
13:05:05,30.25
13:11:07,30.40
13:17:08,30.70
13:23:11,31.10
13:29:14,31.38
13:35:15,31.50
13:41:17,31.50
13:47:20,31.50
13:53:21,31.50
13:59:23,31.45
14:05:25,31.40
14:11:28,31.38
14:17:30,31.38
14:23:31,31.35
14:29:33,30.90
14:35:34,30.43
14:41:36,30.40
14:47:37,30.52
14:53:39,30.63
14:59:41,30.70
15:05:42,30.82
15:11:44,30.95
15:17:46,31.05
15:23:49,31.13
15:29:50,31.13
15:35:52,31.13
15:41:53,31.00
15:47:55,31.00
15:53:56,31.00
15:59:58,31.00
16:05:59,31.00
16:12:01,30.95
16:18:03,30.63
16:24:04,28.57
16:30:06,28.02
16:36:08,28.40
16:42:10,28.90
16:48:11,29.15
16:54:12,28.20
17:00:14,27.25
17:06:16,27.15
17:12:17,27.75
17:18:20,28.35
17:24:21,28.80
17:30:24,29.13
17:36:25,29.30
17:42:28,29.43
17:48:29,29.50
17:54:31,29.60
18:00:32,29.57
18:06:34,27.60
18:12:37,26.45
18:18:39,27.05
18:24:40,27.75
18:30:41,28.27
18:36:43,28.65
18:42:44,28.88
18:48:45,29.07
18:54:46,29.20
19:00:49,29.32
19:06:50,29.38
19:12:52,29.40
19:18:54,29.50
19:24:56,29.50
19:30:58,29.05
19:36:59,28.73
19:43:00,28.75
19:49:01,28.90
19:55:02,29.00
20:01:04,29.13
20:07:05,29.13
20:13:07,29.23
20:19:09,29.25
20:25:11,29.25
20:31:14,29.27
20:37:19,29.45
20:43:24,29.80
20:49:27,30.20
20:55:29,30.45
21:01:31,30.50
21:07:34,30.63
21:13:39,30.73
21:19:40,30.82
21:25:42,31.00
21:31:43,31.13
21:37:45,31.13
21:43:46,31.13
21:49:48,31.13
21:55:50,31.00
22:01:51,30.93
22:07:53,30.88
22:13:54,30.80
22:19:55,30.80
22:25:57,30.88
22:31:59,30.98
22:38:01,31.07
22:44:03,31.18
22:50:05,31.18
22:56:07,31.13
23:02:09,31.10
23:08:11,31.00
23:14:12,30.88
23:20:14,30.88
23:26:16,30.93
23:32:17,31.00
23:38:18,31.13
23:44:20,31.32
23:50:23,31.55
23:56:25,31.63