00:01:20,4.28
00:07:22,4.38
00:13:24,4.50
00:19:26,4.63
00:25:29,4.63
00:31:30,4.53
00:37:32,4.50
00:43:33,4.50
00:49:34,4.50
00:55:37,4.50
01:01:39,4.50
01:07:41,4.22
01:13:42,4.25
01:19:44,4.42
01:25:45,4.50
01:31:46,4.50
01:37:48,4.50
01:43:49,4.47
01:49:50,4.40
01:55:52,4.35
02:01:53,4.25
02:07:55,4.28
02:13:57,4.35
02:19:58,4.13
02:26:00,4.15
02:32:01,4.25
02:38:03,4.30
02:44:04,4.35
02:50:06,4.25
02:56:07,4.25
03:02:08,4.25
03:08:10,4.20
03:14:11,4.15
03:20:13,4.25
03:26:15,4.25
03:32:17,4.05
03:38:18,4.03
03:44:20,4.17
03:50:21,4.25
03:56:25,4.25
04:02:26,4.25
04:08:27,4.25
04:14:28,4.25
04:20:31,4.25
04:26:33,4.28
04:32:35,4.25
04:38:36,4.03
04:44:38,4.10
04:50:39,4.25
04:56:41,4.25
05:02:44,4.25
05:08:45,4.25
05:14:46,4.25
05:20:48,4.17
05:26:50,4.13
05:32:51,4.03
05:38:53,4.10
05:44:54,4.13
05:50:56,4.03
05:56:57,3.90
06:03:00,4.05
06:09:01,4.13
06:15:03,4.22
06:21:05,4.25
06:27:06,4.20
06:33:08,4.13
06:39:10,4.13
06:45:11,4.03
06:51:13,4.00
06:57:14,3.98
07:03:16,3.90
07:09:17,3.88
07:15:19,3.88
07:21:22,3.85
07:27:23,3.75
07:33:26,3.75
07:39:27,3.75
07:45:30,3.75
07:51:31,3.75
07:57:33,3.75
08:03:34,3.73
08:09:35,3.63
08:15:38,3.63
08:21:40,3.63
08:27:41,3.63
08:33:42,3.63
08:39:44,3.65
08:45:46,3.80
08:51:49,3.88
08:57:52,3.88
09:03:53,3.70
09:09:55,3.75
09:15:56,3.95
09:21:58,4.05
09:28:00,4.13
09:34:01,4.20
09:40:03,4.25
09:46:05,4.25
09:52:07,4.20
09:58:08,4.05
10:04:10,3.92
10:10:12,4.20
10:16:14,4.40
10:22:16,4.50
10:28:20,4.47
10:34:21,4.38
10:40:24,4.38
10:46:25,4.38
10:52:27,4.50
10:58:29,4.50
11:04:30,4.55
11:10:32,4.63
11:16:34,4.75
11:22:35,4.85
11:28:38,4.88
11:34:39,4.38
11:40:41,4.47
11:46:43,4.78
11:52:44,4.88
11:58:46,4.88
12:04:48,4.80
12:10:49,4.75
12:16:51,4.75
12:22:52,4.75
12:28:54,4.75
12:34:56,4.75
12:40:57,4.88
12:46:59,4.88
12:53:00,4.95
12:59:04,4.53
13:05:05,4.72
13:11:07,5.00
13:17:08,5.13
13:23:11,5.20
13:29:14,5.17
13:35:15,5.13
13:41:17,5.08
13:47:20,5.00
13:53:21,5.00
13:59:23,5.00
14:05:25,5.00
14:11:28,5.08
14:17:30,5.13
14:23:31,5.17
14:29:33,5.25
14:35:34,5.38
14:41:36,5.47
14:47:37,5.58
14:53:39,5.17
14:59:41,4.90
15:05:42,5.10
15:11:44,5.13
15:17:46,5.13
15:23:49,5.13
15:29:50,5.00
15:35:52,5.00
15:41:54,5.00
15:47:55,5.03
15:53:57,5.13
15:59:58,5.13
16:05:59,5.22
16:12:01,5.25
16:18:03,5.38
16:24:05,5.45
16:30:06,5.55
16:36:08,5.65
16:42:10,5.78
16:48:11,5.92
16:54:13,6.05
17:00:14,6.20
17:06:16,6.33
17:12:18,6.47
17:18:20,6.63
17:24:22,6.78
17:30:24,6.90
17:36:25,7.05
17:42:28,7.17
17:48:29,7.33
17:54:31,7.45
18:00:32,7.58
18:06:34,7.70
18:12:37,7.83
18:18:39,7.90
18:24:40,8.00
18:30:41,8.10
18:36:43,8.13
18:42:44,8.25
18:48:45,8.25
18:54:47,8.38
19:00:49,8.38
19:06:50,8.38
19:12:52,8.38
19:18:54,8.47
19:24:56,8.50
19:30:58,8.45
19:36:59,8.47
19:43:00,8.38
19:49:01,8.38
19:55:03,8.38
20:01:04,8.38
20:07:05,8.30
20:13:07,8.25
20:19:09,8.25
20:25:11,8.25
20:31:14,6.35
20:37:21,5.58
20:43:25,5.67
20:49:27,5.75
20:55:29,5.63
21:01:31,5.63
21:07:37,5.63
21:13:39,5.63
21:19:40,5.53
21:25:42,5.50
21:31:43,5.45
21:37:45,5.35
21:43:47,5.25
21:49:49,5.13
21:55:50,5.13
22:01:51,5.13
22:07:53,5.13
22:13:54,4.95
22:19:55,4.97
22:25:57,5.20
22:31:59,5.25
22:38:01,5.38
22:44:03,5.35
22:50:05,5.25
22:56:07,5.13
23:02:09,5.13
23:08:11,5.10
23:14:12,4.85
23:20:14,4.92
23:26:16,5.15
23:32:17,5.25
23:38:19,5.25
23:44:20,5.17
23:50:23,5.22
23:56:26,5.13