00:01:20,17.88
00:07:22,17.98
00:13:24,18.00
00:19:25,18.07
00:25:28,18.18
00:31:30,18.23
00:37:32,18.25
00:43:33,18.25
00:49:34,18.18
00:55:37,18.13
01:01:39,18.05
01:07:40,18.00
01:13:42,18.00
01:19:44,18.00
01:25:45,18.05
01:31:46,18.13
01:37:47,18.13
01:43:49,18.18
01:49:50,18.23
01:55:52,18.20
02:01:53,18.13
02:07:54,18.13
02:13:56,18.05
02:19:58,18.00
02:26:00,18.00
02:32:01,18.00
02:38:02,18.05
02:44:04,18.10
02:50:06,18.13
02:56:07,18.13
03:02:08,18.13
03:08:09,18.18
03:14:11,18.25
03:20:13,18.13
03:26:15,18.05
03:32:16,18.00
03:38:18,18.00
03:44:20,18.00
03:50:21,18.00
03:56:24,18.02
04:02:26,18.10
04:08:27,18.07
04:14:28,18.13
04:20:31,18.13
04:26:32,18.05
04:32:35,17.98
04:38:36,17.88
04:44:38,17.95
04:50:39,18.00
04:56:41,18.00
05:02:44,18.00
05:08:45,18.00
05:14:46,18.00
05:20:47,18.05
05:26:50,18.13
05:32:51,18.13
05:38:52,18.13
05:44:54,18.00
05:50:56,17.98
05:56:57,17.95
06:02:59,17.93
06:09:01,17.80
06:15:02,17.73
06:21:05,17.63
06:27:06,17.70
06:33:07,17.75
06:39:09,17.85
06:45:11,17.88
06:51:13,17.82
06:57:14,17.75
07:03:15,17.75
07:09:17,17.75
07:15:18,17.85
07:21:21,17.88
07:27:23,17.88
07:33:25,17.88
07:39:27,18.00
07:45:30,18.00
07:51:31,18.00
07:57:32,18.05
08:03:34,18.10
08:09:35,18.13
08:15:37,18.10
08:21:39,18.05
08:27:41,18.13
08:33:42,18.13
08:39:44,18.23
08:45:45,18.25
08:51:48,18.25
08:57:51,18.25
09:03:53,18.13
09:09:54,18.25
09:15:56,18.38
09:21:58,18.48
09:28:00,18.52
09:34:01,18.63
09:40:03,18.60
09:46:04,18.50
09:52:06,18.50
09:58:08,18.50
10:04:09,18.52
10:10:11,18.63
10:16:14,18.73
10:22:16,18.73
10:28:19,18.63
10:34:21,18.60
10:40:23,18.55
10:46:25,18.50
10:52:26,18.50
10:58:29,18.40
11:04:30,18.38
11:10:31,18.38
11:16:33,18.32
11:22:35,18.25
11:28:37,18.25
11:34:39,18.25
11:40:41,18.27
11:46:42,18.43
11:52:44,18.50
11:58:45,18.50
12:04:48,18.50
12:10:49,18.48
12:16:51,18.38
12:22:52,18.38
12:28:54,18.38
12:34:56,18.38
12:40:57,18.27
12:46:59,18.25
12:53:00,18.25
12:59:03,18.25
13:05:05,18.32
13:11:07,18.45
13:17:08,18.50
13:23:11,18.60
13:29:13,18.60
13:35:15,18.52
13:41:17,18.50
13:47:19,18.50
13:53:21,18.45
13:59:22,18.38
14:05:25,18.38
14:11:28,18.38
14:17:29,18.38
14:23:31,18.30
14:29:32,18.25
14:35:34,18.25
14:41:35,18.25
14:47:37,18.25
14:53:39,18.25
14:59:40,18.30
15:05:42,18.43
15:11:44,18.50
15:17:45,18.48
15:23:49,18.38
15:29:50,18.38
15:35:52,18.35
15:41:53,18.25
15:47:55,18.25
15:53:56,18.23
15:59:58,18.15
16:05:59,18.13
16:12:00,18.13
16:18:03,18.13
16:24:04,18.02
16:30:06,18.00
16:36:07,18.00
16:42:09,18.00
16:48:11,18.00
16:54:12,17.90
17:00:14,17.88
17:06:16,17.88
17:12:17,17.88
17:18:20,17.88
17:24:21,17.88
17:30:23,17.88
17:36:25,17.88
17:42:27,17.88
17:48:29,17.88
17:54:31,17.85
18:00:32,17.80
18:06:33,17.75
18:12:35,17.75
18:18:39,17.65
18:24:40,17.63
18:30:41,17.63
18:36:42,17.63
18:42:44,17.63
18:48:45,17.63
18:54:46,17.57
19:00:49,17.52
19:06:50,17.50
19:12:52,17.50
19:18:53,17.50
19:24:56,17.50
19:30:57,17.43
19:36:59,17.38
19:43:00,17.35
19:49:01,17.27
19:55:02,17.25
20:01:04,17.25
20:07:05,17.25
20:13:06,17.23
20:19:08,17.20
20:25:10,17.13
20:31:13,17.13
20:37:19,17.10
20:43:23,17.00
20:49:26,17.13
20:55:29,17.15
21:01:30,17.25
21:07:33,17.35
21:13:38,17.43
21:19:40,17.52
21:25:42,17.60
21:31:43,17.63
21:37:45,17.63
21:43:46,17.63
21:49:48,17.50
21:55:50,17.50
22:01:51,17.50
22:07:52,17.40
22:13:54,17.38
22:19:55,17.45
22:25:57,17.50
22:31:59,17.52
22:38:00,17.63
22:44:03,17.63
22:50:05,17.55
22:56:07,17.50
23:02:09,17.50
23:08:10,17.43
23:14:12,17.38
23:20:14,17.40
23:26:15,17.48
23:32:17,17.50
23:38:18,17.52
23:44:20,17.50
23:50:23,17.50
23:56:25,17.50