00:00:04,19.57
00:06:09,19.45
00:12:11,19.10
00:18:12,18.93
00:24:14,18.88
00:30:15,18.88
00:36:16,18.88
00:42:19,18.93
00:48:20,18.77
00:54:23,18.68
01:00:24,18.63
01:06:26,18.65
01:12:27,18.65
01:18:29,18.52
01:24:30,18.50
01:30:31,18.55
01:36:32,18.52
01:42:35,18.55
01:48:36,18.52
01:54:38,18.43
02:00:39,18.38
02:06:40,18.38
02:12:41,18.43
02:18:43,18.52
02:24:44,18.50
02:30:46,18.50
02:36:47,18.50
02:42:48,18.50
02:48:50,18.55
02:54:51,18.52
03:00:53,18.50
03:06:54,18.50
03:12:55,18.50
03:18:57,18.52
03:24:58,18.55
03:30:59,18.40
03:37:01,18.38
03:43:02,18.38
03:49:03,18.38
03:55:04,18.52
04:01:06,18.55
04:07:07,18.50
04:13:08,18.50
04:19:09,18.50
04:25:11,18.55
04:31:14,18.60
04:37:16,18.50
04:43:18,18.50
04:49:20,18.40
04:55:21,18.38
05:01:23,18.52
05:07:24,18.48
05:13:26,18.38
05:19:27,18.38
05:25:28,18.38
05:31:30,18.48
05:37:31,18.50
05:43:32,18.43
05:49:33,18.43
05:55:34,18.55
06:01:36,18.88
06:07:37,19.15
06:13:39,19.32
06:19:43,19.38
06:25:44,19.38
06:31:45,19.38
06:37:46,19.20
06:43:48,18.98
06:49:49,18.77
06:55:51,18.63
07:01:54,18.75
07:07:57,18.80
07:13:59,18.73
07:20:00,18.88
07:26:01,19.18
07:32:03,19.32
07:38:04,19.38
07:44:05,19.48
07:50:07,19.43
07:56:09,19.23
08:02:10,19.13
08:08:11,18.95
08:14:13,18.98
08:20:14,18.82
08:26:16,18.75
08:32:19,18.75
08:38:22,18.75
08:44:23,18.88
08:50:26,19.02
08:56:29,19.30
09:02:30,19.23
09:08:31,19.25
09:14:32,19.35
09:20:34,19.50
09:26:35,19.50
09:32:37,19.50
09:38:39,19.50
09:44:42,19.50
09:50:45,19.52
09:56:46,19.52
10:02:47,19.50
10:08:49,19.50
10:14:52,19.50
10:20:53,19.48
10:26:55,19.50
10:32:56,19.50
10:38:58,19.57
10:45:01,19.63
10:51:02,19.65
10:57:04,19.75
11:03:07,19.65
11:09:09,19.63
11:15:10,19.63
11:21:12,19.52
11:27:13,19.60
11:33:15,19.63
11:39:16,19.63
11:45:17,19.63
11:51:19,19.65
11:57:21,19.77
12:03:23,19.77
12:09:24,19.73
12:15:26,19.68
12:21:29,19.63
12:27:31,19.63
12:33:32,19.73
12:39:34,19.63
12:45:36,19.70
12:51:37,19.75
12:57:40,19.80
13:03:41,19.90
13:09:43,19.88
13:15:44,19.80
13:21:46,19.75
13:27:47,19.75
13:33:49,19.77
13:39:51,19.80
13:45:52,19.75
13:51:54,19.75
13:57:56,19.75
14:03:57,19.80
14:09:59,19.98
14:16:00,19.90
14:22:03,19.88
14:28:05,19.88
14:34:07,19.77
14:40:08,19.90
14:46:11,19.88
14:52:13,19.77
14:58:14,19.75
15:04:16,19.75
15:10:18,19.80
15:16:19,20.00
15:22:21,19.90
15:28:22,19.88
15:34:24,19.88
15:40:26,19.85
15:46:28,19.88
15:52:30,19.80
15:58:31,19.75
16:04:32,19.75
16:10:33,19.73
16:16:35,20.15
16:22:37,20.38
16:28:39,20.38
16:34:42,20.38
16:40:43,20.48
16:46:45,20.50
16:52:48,20.43
16:58:50,20.30
17:04:53,20.15
17:10:55,20.02
17:16:56,20.00
17:22:58,20.05
17:28:59,20.13
17:35:01,19.95
17:41:03,19.88
17:47:04,19.45
17:53:06,19.50
17:59:08,19.93
18:05:09,20.10
18:11:11,20.15
18:17:15,20.20
18:23:17,19.68
18:29:22,19.38
18:35:24,19.45
18:41:26,19.25
18:47:29,19.27
18:53:31,19.25
18:59:34,19.82
19:05:36,20.27
19:11:38,20.38
19:17:39,20.38
19:23:41,20.43
19:29:44,20.38
19:35:48,20.20
19:41:49,20.13
19:47:52,20.05
19:53:53,19.95
19:59:55,19.88
20:05:59,19.90
20:12:01,19.85
20:18:03,19.93
20:24:06,19.85
20:30:07,19.88
20:36:09,19.93
20:42:11,19.88
20:48:14,19.73
20:54:15,19.63
21:00:17,19.55
21:06:19,19.50
21:12:22,19.57
21:18:24,19.50
21:24:28,19.50
21:30:29,19.50
21:36:32,19.65
21:42:34,19.88
21:48:36,19.88
21:54:37,19.88
22:00:40,19.88
22:06:42,19.73
22:12:43,19.73
22:18:46,19.55
22:24:47,19.43
22:30:49,19.38
22:36:50,19.38
22:42:52,19.27
22:48:54,19.32
22:54:57,19.18
23:00:58,19.13
23:07:00,19.25
23:13:01,19.15
23:19:03,19.23
23:25:05,19.18
23:31:07,19.13
23:37:10,19.13
23:43:11,19.13
23:49:13,19.10
23:55:18,19.07