00:00:07,42.52
00:06:09,42.30
00:12:11,42.08
00:18:12,41.92
00:24:14,41.80
00:30:15,41.60
00:36:17,41.50
00:42:19,41.50
00:48:20,41.63
00:54:23,41.75
01:00:24,41.75
01:06:26,41.75
01:12:27,41.65
01:18:29,41.60
01:24:30,41.52
01:30:31,41.50
01:36:34,41.38
01:42:35,41.35
01:48:36,41.23
01:54:38,41.13
02:00:39,41.13
02:06:40,41.10
02:12:42,41.00
02:18:43,40.95
02:24:45,41.00
02:30:46,41.00
02:36:47,40.95
02:42:49,40.88
02:48:50,40.83
02:54:51,40.77
03:00:53,40.75
03:06:54,40.75
03:12:55,40.75
03:18:57,40.75
03:24:58,40.73
03:31:00,40.63
03:37:01,40.60
03:43:02,40.52
03:49:03,40.50
03:55:04,40.50
04:01:06,40.50
04:07:07,40.50
04:13:08,40.50
04:19:09,40.48
04:25:11,40.38
04:31:15,40.38
04:37:17,40.38
04:43:18,40.38
04:49:21,40.35
04:55:22,40.25
05:01:23,40.27
05:07:25,40.25
05:13:26,40.15
05:19:27,40.17
05:25:29,40.13
05:31:30,40.15
05:37:31,40.13
05:43:32,40.13
05:49:33,40.67
05:55:34,41.48
06:01:36,41.45
06:07:38,41.25
06:13:40,41.02
06:19:43,40.92
06:25:44,40.80
06:31:45,40.67
06:37:46,40.63
06:43:48,40.80
06:49:50,40.98
06:55:52,41.13
07:01:55,41.13
07:07:57,41.17
07:13:59,41.13
07:20:00,41.13
07:26:01,41.00
07:32:03,41.00
07:38:04,41.00
07:44:06,41.00
07:50:07,41.13
07:56:09,42.35
08:02:10,42.50
08:08:11,42.42
08:14:13,42.25
08:20:14,42.08
08:26:17,41.88
08:32:20,41.73
08:38:22,41.60
08:44:24,41.50
08:50:27,41.40
08:56:29,41.35
09:02:30,41.25
09:08:31,41.25
09:14:33,41.30
09:20:34,41.42
09:26:35,41.27
09:32:37,41.17
09:38:39,41.02
09:44:42,40.90
09:50:45,40.77
09:56:46,40.65
10:02:48,40.63
10:08:49,40.55
10:14:52,41.00
10:20:53,41.85
10:26:55,41.75
10:32:56,41.52
10:38:58,41.35
10:45:01,41.20
10:51:03,41.08
10:57:04,40.92
11:03:08,40.80
11:09:09,40.73
11:15:10,40.63
11:21:12,40.52
11:27:14,40.42
11:33:15,40.33
11:39:16,40.20
11:45:18,40.13
11:51:19,40.25
11:57:21,40.52
12:03:23,40.80
12:09:24,40.92
12:15:26,41.00
12:21:30,41.00
12:27:31,41.00
12:33:33,41.00
12:39:34,40.92
12:45:36,40.83
12:51:37,40.70
12:57:40,40.63
13:03:41,40.58
13:09:43,40.58
13:15:44,40.63
13:21:46,40.63
13:27:47,40.55
13:33:49,40.50
13:39:51,40.48
13:45:52,40.45
13:51:54,40.38
13:57:56,40.25
14:03:58,40.17
14:09:59,40.13
14:16:01,40.15
14:22:04,40.25
14:28:05,40.25
14:34:07,40.25
14:40:09,40.25
14:46:11,40.15
14:52:13,40.13
14:58:14,40.13
15:04:16,40.23
15:10:18,41.70
15:16:20,41.80
15:22:21,41.58
15:28:23,41.45
15:34:25,41.38
15:40:27,41.23
15:46:28,41.10
15:52:30,41.00
15:58:31,40.88
16:04:32,40.75
16:10:34,40.85
16:16:36,41.48
16:22:37,41.52
16:28:39,41.33
16:34:42,41.13
16:40:44,40.85
16:46:46,40.67
16:52:48,40.70
16:58:51,40.98
17:04:53,41.25
17:10:55,41.38
17:16:56,41.38
17:22:58,41.27
17:28:59,41.17
17:35:01,41.13
17:41:03,41.00
17:47:05,40.92
17:53:06,40.88
17:59:08,40.77
18:05:09,40.75
18:11:12,40.67
18:17:15,40.63
18:23:18,40.55
18:29:22,40.50
18:35:24,40.50
18:41:26,40.55
18:47:30,41.50
18:53:31,42.33
18:59:35,42.17
19:05:36,41.95
19:11:38,41.75
19:17:40,41.58
19:23:42,41.40
19:29:45,41.25
19:35:48,41.13
19:41:49,41.15
19:47:52,41.35
19:53:53,41.73
19:59:56,42.25
20:06:00,42.05
20:12:01,41.83
20:18:04,41.67
20:24:06,41.55
20:30:08,41.52
20:36:10,41.48
20:42:12,41.42
20:48:14,41.38
20:54:16,41.30
21:00:18,41.17
21:06:19,41.13
21:12:22,41.08
21:18:25,41.00
21:24:28,41.13
21:30:30,42.30
21:36:32,42.38
21:42:34,42.33
21:48:36,42.15
21:54:38,41.98
22:00:40,41.77
22:06:42,41.63
22:12:44,41.50
22:18:46,41.45
22:24:47,41.38
22:30:49,41.25
22:36:51,41.25
22:42:52,41.17
22:48:54,41.08
22:54:57,40.98
23:00:58,40.88
23:07:00,40.88
23:13:02,40.75
23:19:04,40.98
23:25:05,40.95
23:31:08,40.83
23:37:10,40.75
23:43:12,40.75
23:49:14,40.65
23:55:18,40.63