00:00:07,27.70
00:06:09,28.43
00:12:11,29.40
00:18:12,30.43
00:24:14,31.45
00:30:15,32.45
00:36:17,33.10
00:42:19,32.85
00:48:20,31.57
00:54:23,30.48
01:00:24,29.38
01:06:26,28.63
01:12:27,28.95
01:18:29,29.80
01:24:30,30.70
01:30:31,31.60
01:36:34,32.48
01:42:35,32.48
01:48:36,31.60
01:54:38,31.05
02:00:39,31.60
02:06:40,32.23
02:12:42,32.98
02:18:43,33.63
02:24:45,34.27
02:30:46,34.80
02:36:47,35.08
02:42:49,35.25
02:48:50,35.58
02:54:51,35.98
03:00:53,36.27
03:06:54,36.58
03:12:55,36.20
03:18:57,34.75
03:24:58,33.25
03:31:00,32.55
03:37:01,32.80
03:43:02,33.30
03:49:03,33.83
03:55:04,34.42
04:01:06,34.83
04:07:07,35.30
04:13:08,35.67
04:19:09,35.98
04:25:11,36.23
04:31:15,36.42
04:37:17,35.95
04:43:18,34.58
04:49:21,33.10
04:55:22,32.75
05:01:23,33.10
05:07:25,33.67
05:13:26,34.13
05:19:27,34.42
05:25:29,34.77
05:31:30,35.20
05:37:31,35.55
05:43:32,35.80
05:49:34,35.98
05:55:34,36.15
06:01:36,36.25
06:07:38,36.40
06:13:40,36.55
06:19:43,36.70
06:25:44,36.85
06:31:45,36.95
06:37:46,36.48
06:43:48,34.67
06:49:50,33.05
06:55:52,32.55
07:01:55,33.05
07:07:57,33.55
07:13:59,34.23
07:20:00,34.77
07:26:01,35.25
07:32:03,35.70
07:38:04,36.00
07:44:06,36.10
07:50:07,36.08
07:56:09,36.23
08:02:10,36.27
08:08:11,35.15
08:14:13,33.63
08:20:14,32.25
08:26:17,32.15
08:32:20,32.77
08:38:22,33.58
08:44:24,34.38
08:50:27,35.15
08:56:29,35.75
09:02:30,36.35
09:08:31,35.90
09:14:33,34.30
09:20:34,32.67
09:26:35,31.73
09:32:37,32.60
09:38:39,33.90
09:44:42,33.48
09:50:45,32.27
09:56:46,30.93
10:02:48,29.70
10:08:49,28.50
10:14:52,27.45
10:20:53,26.63
10:26:55,26.73
10:32:56,28.57
10:38:58,30.77
10:45:01,31.77
10:51:03,31.00
10:57:04,29.75
11:03:08,28.60
11:09:09,27.57
11:15:10,26.80
11:21:12,26.15
11:27:14,26.15
11:33:15,28.13
11:39:16,30.38
11:45:18,31.77
11:51:19,31.40
11:57:21,30.30
12:03:23,29.13
12:09:24,28.00
12:15:26,26.93
12:21:30,26.02
12:27:31,25.13
12:33:33,24.70
12:39:34,26.05
12:45:36,28.23
12:51:37,30.00
12:57:40,29.80
13:03:41,28.63
13:09:43,27.48
13:15:44,26.48
13:21:46,25.63
13:27:47,25.00
13:33:49,24.50
13:39:51,24.10
13:45:52,23.77
13:51:54,24.40
13:57:56,26.40
14:03:58,28.45
14:09:59,28.68
14:16:01,27.75
14:22:04,26.73
14:28:05,25.82
14:34:07,25.13
14:40:09,24.55
14:46:11,24.10
14:52:13,23.73
14:58:14,23.40
15:04:16,24.13
15:10:18,26.38
15:16:20,28.60
15:22:21,28.88
15:28:23,28.05
15:34:25,26.98
15:40:27,26.00
15:46:28,25.15
15:52:30,24.55
15:58:31,24.10
16:04:32,23.77
16:10:34,23.43
16:16:36,23.13
16:22:37,22.88
16:28:39,22.95
16:34:42,24.68
16:40:44,27.05
16:46:46,28.57
16:52:48,28.70
16:58:51,28.05
17:04:53,26.98
17:10:55,25.88
17:16:56,25.00
17:22:58,24.40
17:28:59,23.88
17:35:01,23.57
17:41:03,23.30
17:47:05,23.10
17:53:06,22.80
17:59:08,22.55
18:05:09,22.43
18:11:13,23.82
18:17:15,25.88
18:23:18,27.65
18:29:22,27.55
18:35:24,26.73
18:41:26,26.10
18:47:30,25.60
18:53:31,25.05
18:59:35,24.52
19:05:36,24.05
19:11:38,23.68
19:17:40,24.20
19:23:42,25.75
19:29:45,27.32
19:35:48,28.45
19:41:49,28.60
19:47:52,27.90
19:53:53,27.18
19:59:58,26.93
20:06:00,27.88
20:12:01,29.07
20:18:04,30.15
20:24:06,31.15
20:30:08,32.05
20:36:10,32.73
20:42:12,32.45
20:48:14,31.35
20:54:16,30.18
21:00:18,29.15
21:06:19,29.02
21:12:22,30.02
21:18:25,31.18
21:24:28,32.33
21:30:30,33.33
21:36:33,33.77
21:42:34,32.88
21:48:36,31.55
21:54:38,30.32
22:00:40,29.95
22:06:42,30.82
22:12:44,31.85
22:18:46,32.73
22:24:47,33.52
22:30:49,34.15
22:36:51,33.45
22:42:52,32.13
22:48:54,30.93
22:54:57,30.25
23:00:58,30.75
23:07:00,31.52
23:13:02,32.30
23:19:04,33.17
23:25:05,33.98
23:31:08,34.63
23:37:10,34.90
23:43:12,33.88
23:49:14,32.55
23:55:18,31.30