00:00:05,25.65
00:06:09,25.90
00:12:11,26.38
00:18:12,26.88
00:24:14,27.45
00:30:15,28.00
00:36:16,28.45
00:42:19,28.68
00:48:20,28.23
00:54:23,27.38
01:00:24,26.63
01:06:26,26.07
01:12:27,26.05
01:18:29,26.50
01:24:30,27.00
01:30:31,27.52
01:36:32,28.00
01:42:35,28.13
01:48:36,27.63
01:54:38,27.18
02:00:39,27.43
02:06:40,27.82
02:12:42,28.27
02:18:43,28.70
02:24:45,29.10
02:30:46,29.40
02:36:47,29.68
02:42:49,29.82
02:48:50,30.00
02:54:51,30.18
03:00:53,30.38
03:06:54,30.57
03:12:55,30.48
03:18:57,29.73
03:24:58,28.80
03:30:59,28.27
03:37:01,28.35
03:43:02,28.65
03:49:03,29.00
03:55:04,29.35
04:01:06,29.63
04:07:07,29.93
04:13:08,30.15
04:19:09,30.32
04:25:11,30.52
04:31:15,30.63
04:37:16,30.50
04:43:18,29.70
04:49:20,28.80
04:55:21,28.40
05:01:23,28.60
05:07:25,28.95
05:13:26,29.27
05:19:27,29.55
05:25:29,29.70
05:31:30,29.93
05:37:31,30.15
05:43:32,30.35
05:49:33,30.45
05:55:34,30.52
06:01:36,30.65
06:07:37,30.75
06:13:39,30.77
06:19:43,30.88
06:25:44,31.00
06:31:45,31.10
06:37:46,31.05
06:43:48,30.57
06:49:50,29.40
06:55:52,28.75
07:01:54,28.80
07:07:57,29.05
07:13:59,29.40
07:20:00,29.73
07:26:01,30.02
07:32:03,30.27
07:38:04,30.48
07:44:05,30.63
07:50:07,30.68
07:56:09,30.75
08:02:10,30.80
08:08:11,30.25
08:14:13,29.35
08:20:14,28.63
08:26:16,28.30
08:32:19,28.57
08:38:22,28.98
08:44:23,29.43
08:50:27,29.88
08:56:29,30.25
09:02:30,30.60
09:08:31,30.60
09:14:33,29.80
09:20:34,28.88
09:26:35,28.15
09:32:37,28.23
09:38:39,28.85
09:44:42,28.85
09:50:45,28.35
09:56:46,27.65
10:02:47,27.02
10:08:49,26.40
10:14:52,25.75
10:20:53,25.18
10:26:55,24.90
10:32:56,25.55
10:38:58,26.63
10:45:01,27.43
10:51:03,27.23
10:57:04,26.63
11:03:08,26.13
11:09:09,25.60
11:15:10,25.10
11:21:12,24.68
11:27:13,24.48
11:33:15,25.18
11:39:16,26.27
11:45:18,27.35
11:51:19,28.00
11:57:21,27.63
12:03:23,26.88
12:09:24,26.13
12:15:26,25.43
12:21:29,24.85
12:27:31,24.32
12:33:32,23.93
12:39:34,24.38
12:45:36,25.35
12:51:37,26.35
12:57:40,26.52
13:03:41,26.18
13:09:43,25.65
13:15:44,25.10
13:21:46,24.55
13:27:47,24.10
13:33:49,23.77
13:39:51,23.48
13:45:52,23.25
13:51:54,23.40
13:57:56,24.35
14:03:58,25.43
14:09:59,25.82
14:16:00,25.60
14:22:04,25.15
14:28:05,24.60
14:34:07,24.18
14:40:09,23.77
14:46:11,23.48
14:52:13,23.25
14:58:14,23.02
15:04:16,23.18
15:10:18,24.25
15:16:19,25.43
15:22:21,25.88
15:28:22,25.70
15:34:24,25.25
15:40:27,24.70
15:46:28,24.20
15:52:30,23.77
15:58:31,23.48
16:04:32,23.20
16:10:33,23.00
16:16:35,22.80
16:22:37,22.65
16:28:39,22.60
16:34:42,23.38
16:40:44,24.63
16:46:46,25.80
16:52:48,26.48
16:58:51,26.35
17:04:53,25.65
17:10:55,24.88
17:16:56,24.25
17:22:58,23.80
17:28:59,23.48
17:35:01,23.20
17:41:03,22.95
17:47:05,22.80
17:53:06,22.65
17:59:08,22.45
18:05:09,22.38
18:11:12,22.93
18:17:15,24.02
18:23:17,25.10
18:29:22,25.40
18:35:24,25.07
18:41:26,24.63
18:47:29,24.27
18:53:31,23.98
18:59:35,23.70
19:05:36,23.40
19:11:38,23.18
19:17:40,23.38
19:23:41,24.20
19:29:45,25.10
19:35:48,25.88
19:41:49,26.43
19:47:52,26.35
19:53:53,25.65
19:59:55,25.25
20:06:00,25.60
20:12:01,26.15
20:18:03,26.75
20:24:06,27.38
20:30:07,27.88
20:36:09,28.30
20:42:11,28.20
20:48:14,27.60
20:54:16,26.98
21:00:18,26.40
21:06:19,26.20
21:12:22,26.63
21:18:25,27.25
21:24:28,27.88
21:30:30,28.50
21:36:32,28.95
21:42:34,28.50
21:48:36,27.88
21:54:38,27.25
22:00:40,26.88
22:06:42,27.15
22:12:44,27.75
22:18:46,28.32
22:24:47,28.80
22:30:49,29.23
22:36:51,29.00
22:42:52,28.27
22:48:54,27.63
22:54:57,27.07
23:00:58,27.23
23:07:00,27.70
23:13:02,28.18
23:19:04,28.63
23:25:05,29.07
23:31:08,29.48
23:37:10,29.73
23:43:12,29.18
23:49:13,28.38
23:55:18,27.57