00:00:07,27.68
00:06:09,28.50
00:12:11,29.25
00:18:12,29.85
00:24:14,30.25
00:30:15,30.63
00:36:17,30.90
00:42:19,31.20
00:48:20,31.45
00:54:23,31.50
01:00:24,31.50
01:06:26,31.50
01:12:27,31.50
01:18:29,31.50
01:24:30,31.52
01:30:31,31.63
01:36:33,31.75
01:42:35,31.88
01:48:36,31.88
01:54:38,31.88
02:00:39,31.85
02:06:40,31.88
02:12:42,31.88
02:18:43,32.00
02:24:45,32.10
02:30:46,32.20
02:36:47,32.25
02:42:49,32.38
02:48:50,32.40
02:54:51,32.50
03:00:53,32.52
03:06:54,32.63
03:12:55,32.63
03:18:57,32.63
03:24:58,32.55
03:31:00,32.35
03:37:01,32.25
03:43:02,32.25
03:49:03,32.25
03:55:04,32.25
04:01:06,32.27
04:07:07,32.38
04:13:08,32.40
04:19:09,32.50
04:25:11,32.50
04:31:15,32.55
04:37:17,32.63
04:43:18,32.60
04:49:21,32.45
04:55:22,32.33
05:01:23,32.25
05:07:25,32.25
05:13:26,32.25
05:19:27,32.25
05:25:29,32.25
05:31:30,32.27
05:37:31,32.38
05:43:32,32.38
05:49:33,32.33
05:55:34,31.98
06:01:36,31.90
06:07:37,32.00
06:13:40,32.13
06:19:43,32.23
06:25:44,32.30
06:31:45,32.38
06:37:46,32.38
06:43:48,32.50
06:49:50,32.50
06:55:52,32.40
07:01:55,32.38
07:07:57,32.38
07:13:59,32.50
07:20:00,32.52
07:26:01,32.63
07:32:03,32.67
07:38:04,32.75
07:44:06,32.83
07:50:07,32.85
07:56:09,31.80
08:02:10,31.25
08:08:11,31.40
08:14:13,31.60
08:20:14,31.73
08:26:17,31.75
08:32:20,31.75
08:38:22,31.88
08:44:24,31.95
08:50:27,32.08
08:56:29,32.15
09:02:30,32.33
09:08:31,32.48
09:14:33,32.50
09:20:34,32.38
09:26:35,32.20
09:32:37,32.13
09:38:39,32.13
09:44:42,32.13
09:50:45,32.08
09:56:46,32.00
10:02:48,31.90
10:08:49,31.77
10:14:52,31.40
10:20:53,30.23
10:26:55,29.88
10:32:56,30.02
10:38:58,30.30
10:45:01,30.60
10:51:03,30.88
10:57:04,31.00
11:03:08,31.07
11:09:09,31.00
11:15:10,30.98
11:21:12,30.88
11:27:13,30.80
11:33:15,30.80
11:39:16,30.90
11:45:18,31.05
11:51:19,31.32
11:57:21,31.57
12:03:23,31.75
12:09:24,31.65
12:15:26,31.60
12:21:30,31.52
12:27:31,31.45
12:33:32,31.38
12:39:34,31.38
12:45:36,31.38
12:51:37,31.50
12:57:40,31.63
13:03:41,31.63
13:09:43,31.63
13:15:44,31.50
13:21:46,31.40
13:27:47,31.32
13:33:49,31.25
13:39:51,31.25
13:45:52,31.15
13:51:54,31.13
13:57:56,31.13
14:03:58,31.15
14:09:59,31.27
14:16:01,31.38
14:22:04,31.35
14:28:05,31.25
14:34:07,31.25
14:40:09,31.15
14:46:11,31.13
14:52:13,31.13
14:58:14,31.02
15:04:16,30.98
15:10:18,29.10
15:16:20,27.93
15:22:21,28.27
15:28:23,28.95
15:34:25,29.40
15:40:27,29.75
15:46:28,29.95
15:52:30,30.10
15:58:31,30.20
16:04:32,30.25
16:10:33,30.25
16:16:35,29.55
16:22:37,28.95
16:28:39,29.05
16:34:42,29.32
16:40:44,29.60
16:46:46,29.90
16:52:48,30.30
16:58:51,30.77
17:04:53,31.05
17:10:55,31.13
17:16:56,31.25
17:22:58,31.25
17:28:59,31.25
17:35:01,31.25
17:41:03,31.25
17:47:05,31.25
17:53:06,31.25
17:59:08,31.20
18:05:09,31.13
18:11:12,31.13
18:17:15,31.13
18:23:18,31.20
18:29:22,31.32
18:35:24,31.38
18:41:26,31.38
18:47:30,30.50
18:53:31,28.05
18:59:35,28.00
19:05:36,28.63
19:11:38,29.18
19:17:40,29.60
19:23:42,29.88
19:29:45,30.10
19:35:48,30.35
19:41:49,30.65
19:47:52,31.00
19:53:53,31.23
19:59:56,31.25
20:06:00,31.27
20:12:01,31.38
20:18:04,31.50
20:24:06,31.65
20:30:08,31.80
20:36:10,31.93
20:42:11,32.08
20:48:14,32.13
20:54:16,32.05
21:00:18,32.00
21:06:19,31.88
21:12:22,31.85
21:18:25,31.88
21:24:28,31.90
21:30:30,30.70
21:36:32,30.27
21:42:34,30.57
21:48:36,30.90
21:54:38,31.10
22:00:40,31.23
22:06:42,31.32
22:12:44,31.43
22:18:46,31.57
22:24:47,31.73
22:30:49,31.90
22:36:51,32.00
22:42:52,32.00
22:48:54,32.00
22:54:57,31.88
23:00:58,31.77
23:07:00,31.75
23:13:02,31.85
23:19:04,31.88
23:25:05,31.88
23:31:08,32.00
23:37:10,32.13
23:43:12,32.17
23:49:13,32.13
23:55:18,32.08