00:00:08,4.53
00:06:09,4.58
00:12:11,4.63
00:18:12,4.63
00:24:14,4.50
00:30:15,4.50
00:36:17,4.50
00:42:19,4.40
00:48:20,4.50
00:54:23,4.50
01:00:24,4.47
01:06:26,4.35
01:12:27,4.17
01:18:29,4.35
01:24:30,4.50
01:30:31,4.50
01:36:34,4.50
01:42:35,4.58
01:48:36,4.58
01:54:38,4.33
02:00:39,4.35
02:06:40,4.50
02:12:42,4.50
02:18:43,4.42
02:24:45,4.38
02:30:46,4.33
02:36:47,4.25
02:42:49,4.22
02:48:50,4.13
02:54:52,4.05
03:00:53,4.00
03:06:54,4.00
03:12:55,4.05
03:18:57,4.13
03:24:58,4.13
03:31:00,3.90
03:37:01,4.00
03:43:02,4.17
03:49:03,4.25
03:55:05,4.25
04:01:06,4.25
04:07:07,4.25
04:13:08,4.22
04:19:10,4.13
04:25:11,4.05
04:31:15,4.00
04:37:17,4.03
04:43:18,4.10
04:49:21,4.10
04:55:22,3.88
05:01:23,4.05
05:07:25,4.13
05:13:26,4.25
05:19:27,4.22
05:25:29,4.20
05:31:30,4.13
05:37:31,4.13
05:43:32,4.05
05:49:34,4.00
05:55:34,3.90
06:01:36,3.88
06:07:38,3.88
06:13:41,3.88
06:19:43,3.77
06:25:44,3.75
06:31:45,3.75
06:37:46,3.75
06:43:48,3.88
06:49:50,3.88
06:55:52,3.75
07:01:55,3.85
07:07:57,4.00
07:13:59,4.00
07:20:00,4.00
07:26:01,4.00
07:32:03,4.00
07:38:04,4.00
07:44:06,3.92
07:50:07,3.88
07:56:09,3.75
08:02:10,3.77
08:08:11,3.88
08:14:13,3.88
08:20:15,3.85
08:26:17,3.73
08:32:20,3.90
08:38:22,4.03
08:44:24,4.13
08:50:27,4.03
08:56:29,4.00
09:02:30,4.00
09:08:31,4.08
09:14:33,4.10
09:20:34,4.20
09:26:36,4.05
09:32:38,3.92
09:38:39,4.10
09:44:42,4.25
09:50:45,4.25
09:56:46,4.25
10:02:48,4.25
10:08:49,4.25
10:14:52,4.25
10:20:53,4.38
10:26:55,4.15
10:32:56,4.17
10:38:58,4.50
10:45:01,4.70
10:51:03,4.75
10:57:05,4.63
11:03:08,4.63
11:09:09,4.63
11:15:10,4.55
11:21:12,4.63
11:27:14,4.40
11:33:15,4.35
11:39:16,4.65
11:45:18,4.83
11:51:19,4.90
11:57:22,5.00
12:03:23,4.92
12:09:24,4.88
12:15:26,4.80
12:21:30,4.75
12:27:31,4.75
12:33:33,4.67
12:39:34,4.42
12:45:36,4.70
12:51:38,4.88
12:57:40,5.00
13:03:41,4.90
13:09:43,4.88
13:15:45,4.80
13:21:46,4.75
13:27:47,4.75
13:33:49,4.75
13:39:51,4.83
13:45:53,4.88
13:51:54,4.58
13:57:56,4.65
14:03:58,4.92
14:09:59,5.08
14:16:01,5.00
14:22:04,4.97
14:28:05,4.88
14:34:07,4.88
14:40:09,4.88
14:46:11,4.88
14:52:13,4.88
14:58:14,4.92
15:04:16,4.65
15:10:18,4.78
15:16:20,5.05
15:22:21,5.13
15:28:23,5.13
15:34:25,5.05
15:40:27,5.00
15:46:28,4.90
15:52:30,4.88
15:58:31,4.90
16:04:32,5.00
16:10:34,5.00
16:16:36,5.05
16:22:37,5.13
16:28:39,4.97
16:34:42,4.80
16:40:44,5.08
16:46:46,5.28
16:52:48,5.38
16:58:51,5.38
17:04:53,5.38
17:10:55,5.28
17:16:56,5.20
17:22:58,5.13
17:28:59,5.13
17:35:02,5.13
17:41:03,5.22
17:47:05,5.25
17:53:07,5.30
17:59:08,5.38
18:05:10,5.33
18:11:13,4.92
18:17:15,5.10
18:23:18,5.33
18:29:22,5.38
18:35:25,5.33
18:41:26,5.25
18:47:30,5.15
18:53:32,5.13
18:59:35,5.13
19:05:37,5.13
19:11:38,5.10
19:17:40,4.90
19:23:42,5.03
19:29:45,5.22
19:35:48,5.38
19:41:49,5.38
19:47:52,5.38
19:53:54,5.38
19:59:58,5.05
20:06:00,4.97
20:12:01,5.10
20:18:04,5.03
20:24:06,5.00
20:30:08,4.88
20:36:10,4.88
20:42:12,4.88
20:48:14,4.88
20:54:16,4.78
21:00:18,4.72
21:06:19,4.50
21:12:22,4.63
21:18:25,4.75
21:24:28,4.88
21:30:30,4.88
21:36:33,4.88
21:42:35,4.88
21:48:36,4.80
21:54:38,4.75
22:00:40,4.50
22:06:42,4.58
22:12:44,4.75
22:18:46,4.75
22:24:47,4.75
22:30:49,4.75
22:36:51,4.75
22:42:53,4.75
22:48:54,4.70
22:54:57,4.50
23:00:58,4.45
23:07:00,4.65
23:13:02,4.75
23:19:04,4.75
23:25:05,4.65
23:31:08,4.63
23:37:10,4.63
23:43:12,4.63
23:49:16,4.63
23:55:18,4.60