00:05:04,17.80
00:11:06,17.68
00:17:07,17.73
00:23:10,17.82
00:29:11,17.88
00:35:13,17.88
00:41:14,17.88
00:47:15,17.75
00:53:17,17.77
00:59:18,17.80
01:05:20,17.65
01:11:21,17.63
01:17:22,17.63
01:23:24,17.70
01:29:25,17.82
01:35:27,17.77
01:41:28,17.85
01:47:29,17.88
01:53:31,17.88
01:59:32,17.93
02:05:33,17.95
02:11:35,17.85
02:17:36,17.75
02:23:39,17.75
02:29:40,17.82
02:35:41,17.93
02:41:42,17.88
02:47:44,17.88
02:53:45,17.93
02:59:47,17.98
03:05:49,18.05
03:11:50,18.20
03:17:53,18.20
03:23:54,18.13
03:29:56,18.00
03:35:58,18.00
03:42:01,18.02
03:48:03,17.88
03:54:04,17.88
04:00:05,17.88
04:06:07,18.00
04:12:08,18.13
04:18:09,18.13
04:24:10,18.02
04:30:12,18.00
04:36:13,18.00
04:42:15,18.07
04:48:16,18.13
04:54:17,18.13
05:00:18,18.13
05:06:19,18.13
05:12:20,18.13
05:18:22,18.23
05:24:23,18.13
05:30:25,18.13
05:36:26,18.13
05:42:29,18.13
05:48:30,18.13
05:54:32,18.02
06:00:33,18.13
06:06:34,18.13
06:12:35,18.18
06:18:36,18.20
06:24:38,18.25
06:30:40,18.30
06:36:42,18.35
06:42:43,18.27
06:48:46,18.32
06:54:48,18.38
07:00:51,18.38
07:06:53,18.38
07:12:54,18.27
07:18:56,18.25
07:24:57,18.30
07:30:59,18.35
07:37:00,18.50
07:43:01,18.63
07:49:03,18.63
07:55:05,18.57
08:01:07,18.52
08:07:09,18.45
08:13:11,18.40
08:19:12,18.50
08:25:14,18.52
08:31:15,18.50
08:37:17,18.63
08:43:19,18.73
08:49:20,18.77
08:55:23,18.82
09:01:26,18.77
09:07:28,18.80
09:13:30,18.85
09:19:32,18.88
09:25:34,18.93
09:31:35,19.02
09:37:37,19.18
09:43:38,19.32
09:49:40,19.43
09:55:42,19.38
10:01:43,19.32
10:07:46,19.25
10:13:47,19.25
10:19:50,19.25
10:25:53,19.13
10:31:56,19.13
10:37:59,19.13
10:44:00,19.13
10:50:03,19.15
10:56:05,19.25
11:02:06,19.25
11:08:09,19.25
11:14:11,19.25
11:20:14,19.25
11:26:15,19.25
11:32:17,19.13
11:38:18,19.07
11:44:20,19.05
11:50:22,19.13
11:56:23,19.23
12:02:25,19.25
12:08:26,19.25
12:14:28,19.25
12:20:30,19.13
12:26:31,19.13
12:32:33,19.13
12:38:34,19.10
12:44:36,19.13
12:50:38,19.15
12:56:40,19.25
13:02:42,19.38
13:08:44,19.27
13:14:46,19.25
13:20:48,19.25
13:26:49,19.25
13:32:51,19.25
13:38:52,19.13
13:44:54,19.00
13:50:55,19.05
13:56:58,19.15
14:03:00,19.13
14:09:02,19.18
14:15:04,19.18
14:21:06,19.02
14:27:07,19.07
14:33:08,18.98
14:39:10,18.88
14:45:12,18.88
14:51:13,18.82
14:57:15,18.90
15:03:16,18.98
15:09:18,19.00
15:15:19,19.00
15:21:21,19.13
15:27:23,19.23
15:33:25,19.25
15:39:26,19.25
15:45:29,19.25
15:51:31,19.18
15:57:33,19.13
16:03:34,19.13
16:09:36,19.13
16:15:37,19.13
16:21:39,19.07
16:27:40,19.13
16:33:42,19.13
16:39:44,19.18
16:45:46,19.13
16:51:48,19.10
16:57:50,19.05
17:03:51,19.00
17:09:52,19.00
17:15:53,19.00
17:21:55,19.00
17:27:57,19.00
17:33:58,18.88
17:40:00,18.88
17:46:01,18.88
17:52:03,18.88
17:58:04,18.77
18:04:05,18.75
18:10:08,18.75
18:16:12,18.75
18:22:18,18.70
18:28:23,18.27
18:34:25,18.20
18:40:26,18.38
18:46:29,18.38
18:52:30,18.43
18:58:32,18.40
19:04:33,18.38
19:10:35,18.38
19:16:36,18.35
19:22:38,18.25
19:28:40,18.32
19:34:42,18.38
19:40:43,18.40
19:46:45,18.38
19:52:47,18.45
19:58:49,18.57
20:04:50,18.60
20:10:52,18.45
20:16:54,18.45
20:22:55,18.50
20:28:58,18.52
20:35:00,18.68
20:41:01,18.77
20:47:03,18.88
20:53:04,18.88
20:59:06,18.82
21:05:08,18.73
21:11:10,18.65
21:17:14,19.05
21:23:15,19.65
21:29:17,19.93
21:35:19,20.00
21:41:20,20.00
21:47:23,19.98
21:53:25,19.88
21:59:26,19.80
22:05:28,19.43
22:11:29,19.02
22:17:31,18.93
22:23:33,18.95
22:29:35,19.02
22:35:36,19.60
22:41:38,19.90
22:47:40,19.90
22:53:41,19.85
22:59:43,19.75
23:05:44,19.75
23:11:47,19.73
23:17:49,19.75
23:23:51,19.85
23:29:53,19.88
23:35:55,19.88
23:41:56,19.88
23:47:59,19.85
23:54:02,19.75