00:05:04,29.43
00:11:06,28.65
00:17:08,29.13
00:23:10,30.13
00:29:12,31.02
00:35:13,31.93
00:41:14,32.27
00:47:16,31.35
00:53:17,30.32
00:59:18,29.35
01:05:20,28.57
01:11:21,29.25
01:17:22,30.13
01:23:24,31.00
01:29:25,31.80
01:35:27,32.63
01:41:28,33.17
01:47:30,33.58
01:53:31,34.05
01:59:32,34.52
02:05:34,34.02
02:11:35,32.88
02:17:37,32.25
02:23:39,32.63
02:29:40,33.10
02:35:41,33.63
02:41:42,34.23
02:47:44,34.73
02:53:45,35.20
02:59:48,35.60
03:05:49,35.92
03:11:51,36.23
03:17:53,36.45
03:23:54,36.55
03:29:56,35.98
03:36:00,34.10
03:42:02,32.58
03:48:03,32.48
03:54:04,32.85
04:00:06,33.33
04:06:07,33.80
04:12:08,34.27
04:18:09,34.48
04:24:11,34.67
04:30:12,35.00
04:36:14,35.40
04:42:15,35.73
04:48:16,36.00
04:54:17,36.25
05:00:18,36.45
05:06:19,36.65
05:12:21,36.83
05:18:22,36.95
05:24:23,37.02
05:30:25,37.15
05:36:27,37.23
05:42:29,36.30
05:48:30,34.58
05:54:32,33.17
06:00:33,33.10
06:06:34,33.40
06:12:35,33.75
06:18:37,34.10
06:24:38,34.40
06:30:41,34.73
06:36:42,35.05
06:42:44,35.30
06:48:46,35.35
06:54:49,35.40
07:00:51,35.65
07:06:53,35.92
07:12:55,36.23
07:18:56,36.42
07:24:57,36.67
07:30:59,36.85
07:37:00,37.10
07:43:02,37.45
07:49:03,36.75
07:55:05,35.25
08:01:07,33.73
08:07:10,32.85
08:13:11,33.17
08:19:13,33.80
08:25:14,34.50
08:31:16,35.13
08:37:18,35.77
08:43:19,36.25
08:49:21,36.55
08:55:24,36.27
09:01:26,34.65
09:07:29,32.90
09:13:31,31.93
09:19:32,32.42
09:25:34,33.40
09:31:36,34.73
09:37:37,36.05
09:43:39,37.35
09:49:40,37.92
09:55:42,36.77
10:01:43,34.98
10:07:46,33.40
10:13:48,31.90
10:19:50,30.60
10:25:53,29.50
10:31:56,28.52
10:37:59,27.63
10:44:01,27.40
10:50:03,29.15
10:56:05,31.20
11:02:06,32.05
11:08:09,31.30
11:14:12,30.05
11:20:14,28.77
11:26:15,27.73
11:32:17,26.82
11:38:19,26.10
11:44:20,27.10
11:50:22,29.10
11:56:23,30.98
12:02:25,31.02
12:08:27,29.85
12:14:28,28.63
12:20:30,27.45
12:26:31,26.55
12:32:33,25.93
12:38:34,25.27
12:44:36,25.73
12:50:38,27.93
12:56:40,29.80
13:02:42,29.95
13:08:45,28.98
13:14:46,27.77
13:20:48,26.82
13:26:49,26.05
13:32:51,25.45
13:38:52,24.95
13:44:54,25.30
13:50:56,27.57
13:56:58,29.63
14:03:00,29.73
14:09:02,28.75
14:15:04,27.65
14:21:06,26.63
14:27:07,25.88
14:33:08,25.23
14:39:10,24.70
14:45:12,24.25
14:51:13,23.90
14:57:15,24.85
15:03:16,27.32
15:09:18,29.57
15:15:19,30.57
15:21:22,29.98
15:27:24,28.90
15:33:25,27.63
15:39:26,26.52
15:45:29,25.65
15:51:31,25.05
15:57:33,24.52
16:03:34,24.07
16:09:36,23.65
16:15:37,23.38
16:21:39,24.63
16:27:40,26.88
16:33:42,27.00
16:39:44,26.30
16:45:47,25.52
16:51:48,24.88
16:57:50,24.30
17:03:51,23.93
17:09:52,23.60
17:15:54,23.27
17:21:55,23.02
17:27:57,22.75
17:33:59,22.55
17:40:00,22.35
17:46:01,22.18
17:52:03,22.02
17:58:04,21.88
18:04:06,21.75
18:10:10,21.60
18:16:15,21.50
18:22:22,21.40
18:28:24,21.25
18:34:25,21.13
18:40:26,21.02
18:46:29,20.95
18:52:31,20.80
18:58:32,20.73
19:04:34,20.63
19:10:35,20.55
19:16:37,20.50
19:22:39,20.55
19:28:40,21.82
19:34:42,23.88
19:40:44,25.77
19:46:45,26.85
19:52:47,27.00
19:58:49,27.45
20:04:51,27.10
20:10:52,26.30
20:16:54,25.73
20:22:56,25.73
20:28:58,27.23
20:35:00,28.70
20:41:01,29.98
20:47:03,29.65
20:53:05,28.80
20:59:06,27.98
21:05:08,27.25
21:11:10,26.57
21:17:14,27.18
21:23:16,28.57
21:29:17,29.73
21:35:19,30.35
21:41:20,29.73
21:47:23,28.85
21:53:25,28.05
21:59:26,27.25
22:05:28,26.73
22:11:29,27.52
22:17:31,28.68
22:23:34,29.77
22:29:35,30.90
22:35:36,31.05
22:41:38,30.18
22:47:40,29.18
22:53:41,28.20
22:59:43,27.32
23:05:44,27.48
23:11:47,28.38
23:17:50,29.40
23:23:51,30.48
23:29:54,31.48
23:35:55,32.00
23:41:56,30.82
23:47:59,28.57
23:54:02,27.73