00:05:04,26.73
00:11:06,26.05
00:17:07,26.07
00:23:10,26.63
00:29:12,27.13
00:35:13,27.68
00:41:14,27.98
00:47:16,27.50
00:53:17,26.88
00:59:18,26.35
01:05:20,25.93
01:11:21,26.05
01:17:22,26.57
01:23:24,27.07
01:29:25,27.60
01:35:27,28.07
01:41:28,28.45
01:47:29,28.77
01:53:31,29.02
01:59:32,29.30
02:05:33,29.10
02:11:35,28.35
02:17:36,27.90
02:23:39,28.05
02:29:40,28.40
02:35:41,28.77
02:41:42,29.10
02:47:44,29.40
02:53:45,29.73
02:59:47,29.98
03:05:49,30.18
03:11:50,30.38
03:17:53,30.52
03:23:54,30.63
03:29:56,30.63
03:36:00,30.00
03:42:01,28.88
03:48:03,28.38
03:54:04,28.52
04:00:05,28.73
04:06:07,29.02
04:12:08,29.27
04:18:09,29.50
04:24:11,29.65
04:30:12,29.77
04:36:13,29.95
04:42:15,30.15
04:48:16,30.30
04:54:17,30.45
05:00:18,30.60
05:06:19,30.73
05:12:20,30.80
05:18:22,30.93
05:24:23,31.00
05:30:25,31.10
05:36:27,31.13
05:42:29,30.75
05:48:30,29.82
05:54:32,28.93
06:00:33,28.75
06:06:34,28.93
06:12:35,29.18
06:18:36,29.40
06:24:38,29.57
06:30:40,29.80
06:36:42,29.95
06:42:44,30.10
06:48:46,30.20
06:54:49,30.25
07:00:51,30.30
07:06:53,30.45
07:12:55,30.60
07:18:56,30.73
07:24:57,30.85
07:30:59,30.95
07:37:00,31.07
07:43:02,31.23
07:49:03,30.98
07:55:05,30.10
08:01:07,29.18
08:07:10,28.52
08:13:11,28.60
08:19:13,28.95
08:25:14,29.38
08:31:16,29.80
08:37:17,30.18
08:43:19,30.50
08:49:21,30.75
08:55:24,30.80
09:01:26,30.05
09:07:28,29.00
09:13:30,28.20
09:19:32,28.23
09:25:34,28.68
09:31:35,29.27
09:37:37,30.00
09:43:39,30.73
09:49:40,31.27
09:55:42,31.43
10:01:43,30.50
10:07:46,29.40
10:13:48,28.43
10:19:50,27.70
10:25:53,27.00
10:31:56,26.38
10:37:59,25.82
10:44:01,25.43
10:50:03,25.98
10:56:05,26.98
11:02:06,27.73
11:08:09,27.50
11:14:12,26.95
11:20:14,26.38
11:26:15,25.85
11:32:17,25.25
11:38:19,24.77
11:44:20,24.93
11:50:22,25.80
11:56:23,26.85
12:02:25,27.20
12:08:26,26.80
12:14:28,26.25
12:20:30,25.63
12:26:31,25.07
12:32:33,24.57
12:38:34,24.18
12:44:36,24.15
12:50:38,24.95
12:56:40,26.10
13:02:42,26.48
13:08:45,26.20
13:14:46,25.70
13:20:48,25.15
13:26:49,24.68
13:32:51,24.25
13:38:52,23.95
13:44:54,23.88
13:50:55,24.75
13:56:58,25.93
14:03:00,26.32
14:09:02,26.02
14:15:04,25.55
14:21:06,25.00
14:27:07,24.55
14:33:08,24.10
14:39:10,23.77
14:45:12,23.50
14:51:13,23.23
14:57:15,23.43
15:03:16,24.50
15:09:18,25.85
15:15:19,26.85
15:21:22,27.35
15:27:23,26.85
15:33:25,26.02
15:39:26,25.25
15:45:29,24.63
15:51:31,24.13
15:57:33,23.75
16:03:34,23.45
16:09:36,23.20
16:15:37,22.95
16:21:39,23.32
16:27:40,24.40
16:33:42,24.90
16:39:44,24.70
16:45:46,24.32
16:51:48,23.90
16:57:50,23.52
17:03:51,23.27
17:09:52,23.05
17:15:54,22.82
17:21:55,22.68
17:27:57,22.52
17:33:58,22.35
17:40:00,22.25
17:46:01,22.13
17:52:03,22.00
17:58:04,21.90
18:04:06,21.82
18:10:08,21.75
18:16:15,21.63
18:22:19,21.55
18:28:24,21.50
18:34:25,21.38
18:40:26,21.27
18:46:29,21.25
18:52:31,21.15
18:58:32,21.13
19:04:34,21.05
19:10:35,21.00
19:16:36,21.00
19:22:38,21.00
19:28:40,21.52
19:34:42,22.75
19:40:44,23.93
19:46:45,24.85
19:52:47,25.32
19:58:49,25.70
20:04:50,25.35
20:10:52,24.75
20:16:54,24.27
20:22:55,24.07
20:28:58,24.73
20:35:00,25.57
20:41:01,26.38
20:47:03,26.38
20:53:04,25.90
20:59:06,25.43
21:05:08,25.00
21:11:10,24.60
21:17:14,24.73
21:23:15,25.45
21:29:17,26.25
21:35:19,26.80
21:41:20,26.57
21:47:23,26.02
21:53:25,25.55
21:59:26,25.13
22:05:28,24.75
22:11:29,24.98
22:17:31,25.65
22:23:34,26.38
22:29:35,27.00
22:35:36,27.30
22:41:38,26.75
22:47:40,26.25
22:53:41,25.75
22:59:43,25.23
23:05:44,25.07
23:11:47,25.63
23:17:49,26.20
23:23:51,26.80
23:29:53,27.38
23:35:55,27.90
23:41:56,27.90
23:47:59,27.07
23:54:02,25.98