00:05:04,31.25
00:11:06,31.25
00:17:08,31.25
00:23:10,31.30
00:29:12,31.40
00:35:13,31.52
00:41:14,31.63
00:47:16,31.73
00:53:17,31.70
00:59:18,31.63
01:05:20,31.52
01:11:21,31.48
01:17:22,31.50
01:23:24,31.50
01:29:25,31.55
01:35:27,31.65
01:41:28,31.77
01:47:29,31.88
01:53:31,31.98
01:59:32,32.05
02:05:33,32.13
02:11:35,32.13
02:17:37,32.00
02:23:39,32.00
02:29:40,32.00
02:35:41,32.00
02:41:42,32.00
02:47:44,32.13
02:53:45,32.17
02:59:48,32.25
03:05:49,32.27
03:11:51,32.38
03:17:53,32.40
03:23:54,32.48
03:29:56,32.52
03:36:00,32.63
03:42:02,32.60
03:48:03,32.50
03:54:04,32.50
04:00:06,32.50
04:06:07,32.50
04:12:08,32.50
04:18:09,32.60
04:24:11,32.63
04:30:12,32.63
04:36:14,32.63
04:42:15,32.75
04:48:16,32.75
04:54:17,32.75
05:00:18,32.85
05:06:19,32.88
05:12:20,32.88
05:18:22,32.88
05:24:23,32.95
05:30:25,33.00
05:36:27,33.00
05:42:29,33.00
05:48:30,32.85
05:54:32,32.67
06:00:33,32.38
06:06:34,32.25
06:12:35,32.25
06:18:37,32.25
06:24:38,32.25
06:30:40,32.35
06:36:42,32.38
06:42:44,32.42
06:48:46,32.50
06:54:49,32.50
07:00:51,32.50
07:06:53,32.50
07:12:55,32.58
07:18:56,32.63
07:24:57,32.63
07:30:59,32.65
07:37:00,32.75
07:43:02,32.75
07:49:03,32.75
07:55:05,32.73
08:01:07,32.58
08:07:10,32.42
08:13:11,32.30
08:19:13,32.25
08:25:14,32.25
08:31:16,32.25
08:37:18,32.33
08:43:19,32.40
08:49:21,32.50
08:55:24,32.50
09:01:26,32.50
09:07:29,32.40
09:13:31,32.23
09:19:32,32.10
09:25:34,32.00
09:31:35,32.02
09:37:37,32.15
09:43:39,32.27
09:49:40,32.42
09:55:42,32.55
10:01:43,32.67
10:07:46,32.63
10:13:48,32.58
10:19:50,32.48
10:25:53,32.30
10:31:56,32.20
10:37:59,32.05
10:44:01,31.90
10:50:03,31.88
10:56:05,31.88
11:02:06,31.98
11:08:09,32.00
11:14:12,32.00
11:20:14,32.00
11:26:15,31.85
11:32:17,31.70
11:38:19,31.60
11:44:20,31.50
11:50:22,31.50
11:56:23,31.60
12:02:25,31.70
12:08:26,31.75
12:14:28,31.73
12:20:30,31.63
12:26:31,31.50
12:32:33,31.40
12:38:34,31.30
12:44:36,31.23
12:50:38,31.23
12:56:40,31.27
13:02:42,31.38
13:08:45,31.50
13:14:46,31.43
13:20:48,31.38
13:26:49,31.25
13:32:51,31.15
13:38:52,31.10
13:44:54,31.00
13:50:56,31.00
13:56:58,31.13
14:03:00,31.23
14:09:02,31.25
14:15:04,31.25
14:21:06,31.23
14:27:07,31.13
14:33:08,31.07
14:39:10,31.00
14:45:12,30.98
14:51:13,30.88
14:57:15,30.88
15:03:16,30.82
15:09:18,30.93
15:15:19,31.10
15:21:22,31.43
15:27:24,31.70
15:33:25,31.75
15:39:26,31.75
15:45:29,31.65
15:51:31,31.63
15:57:33,31.55
16:03:34,31.48
16:09:36,31.40
16:15:37,31.38
16:21:39,31.35
16:27:40,31.38
16:33:42,31.38
16:39:44,31.38
16:45:47,31.38
16:51:48,31.38
16:57:50,31.35
17:03:51,31.25
17:09:52,31.25
17:15:54,31.23
17:21:55,31.15
17:27:57,31.13
17:33:58,31.13
17:40:00,31.10
17:46:01,31.00
17:52:03,31.00
17:58:04,30.90
18:04:06,30.88
18:10:10,30.88
18:16:15,30.38
18:22:21,27.63
18:28:24,27.00
18:34:25,26.60
18:40:26,26.60
18:46:29,27.30
18:52:31,28.00
18:58:32,28.45
19:04:34,28.77
19:10:35,29.02
19:16:37,29.18
19:22:39,29.25
19:28:40,29.38
19:34:42,29.55
19:40:44,29.70
19:46:45,29.93
19:52:47,30.10
19:58:49,29.32
20:04:51,29.10
20:10:52,29.30
20:16:54,29.13
20:22:55,29.30
20:28:58,29.68
20:35:00,30.07
20:41:01,30.40
20:47:03,30.70
20:53:05,30.85
20:59:06,30.88
21:05:08,30.88
21:11:10,30.88
21:17:14,30.70
21:23:16,29.88
21:29:17,28.95
21:35:19,29.10
21:41:20,29.60
21:47:23,30.02
21:53:25,30.27
21:59:26,30.38
22:05:28,30.45
22:11:29,30.52
22:17:31,30.63
22:23:34,30.77
22:29:35,30.93
22:35:36,31.07
22:41:38,31.13
22:47:40,31.13
22:53:41,31.13
22:59:43,31.00
23:05:44,30.88
23:11:47,30.90
23:17:50,31.00
23:23:51,31.05
23:29:53,31.15
23:35:55,31.30
23:41:56,31.43
23:47:59,31.02
23:54:02,28.02