00:05:04,4.50
00:11:06,4.42
00:17:08,4.25
00:23:10,4.40
00:29:12,4.50
00:35:13,4.50
00:41:14,4.63
00:47:16,4.63
00:53:17,4.53
00:59:18,4.50
01:05:20,4.38
01:11:21,4.30
01:17:23,4.50
01:23:24,4.63
01:29:25,4.63
01:35:27,4.63
01:41:28,4.53
01:47:30,4.50
01:53:31,4.35
01:59:32,4.25
02:05:34,4.25
02:11:35,4.25
02:17:37,4.03
02:23:39,4.08
02:29:40,4.20
02:35:41,4.25
02:41:42,4.25
02:47:44,4.25
02:53:45,4.22
02:59:48,4.15
03:05:49,4.10
03:11:51,4.00
03:17:53,3.95
03:23:54,3.88
03:29:56,3.88
03:36:00,4.00
03:42:02,3.98
03:48:03,3.88
03:54:04,3.98
04:00:06,4.03
04:06:07,4.10
04:12:08,4.10
04:18:09,4.05
04:24:11,4.03
04:30:12,4.00
04:36:14,3.95
04:42:15,3.88
04:48:16,3.80
04:54:17,3.75
05:00:18,3.75
05:06:19,3.75
05:12:21,3.75
05:18:22,3.75
05:24:24,3.75
05:30:25,3.75
05:36:27,3.75
05:42:29,3.83
05:48:30,3.88
05:54:32,3.77
06:00:33,3.70
06:06:34,3.90
06:12:35,4.00
06:18:37,4.00
06:24:38,4.00
06:30:41,4.00
06:36:42,4.00
06:42:44,3.98
06:48:46,3.88
06:54:49,3.83
07:00:51,3.75
07:06:53,3.75
07:12:55,3.75
07:18:56,3.70
07:24:57,3.63
07:30:59,3.63
07:37:00,3.63
07:43:02,3.63
07:49:03,3.75
07:55:05,3.75
08:01:08,3.80
08:07:10,3.67
08:13:11,3.70
08:19:13,3.92
08:25:14,4.00
08:31:16,4.00
08:37:18,4.05
08:43:19,4.00
08:49:21,4.00
08:55:24,4.03
09:01:26,4.13
09:07:29,4.13
09:13:31,3.90
09:19:32,3.83
09:25:34,4.00
09:31:36,4.10
09:37:37,4.13
09:43:39,4.13
09:49:40,4.13
09:55:42,4.13
10:01:43,4.17
10:07:46,4.25
10:13:48,4.25
10:19:50,4.25
10:25:53,4.25
10:31:56,4.25
10:37:59,4.35
10:44:01,4.15
10:50:03,4.05
10:56:05,4.33
11:02:06,4.55
11:08:09,4.55
11:14:12,4.50
11:20:14,4.50
11:26:15,4.50
11:32:17,4.50
11:38:19,4.47
11:44:20,4.20
11:50:22,4.42
11:56:23,4.70
12:02:25,4.83
12:08:27,4.83
12:14:28,4.75
12:20:30,4.67
12:26:31,4.63
12:32:33,4.63
12:38:34,4.63
12:44:36,4.42
12:50:38,4.47
12:56:41,4.75
13:02:42,4.88
13:08:45,4.88
13:14:47,4.85
13:20:48,4.75
13:26:49,4.75
13:32:51,4.75
13:38:52,4.75
13:44:54,4.50
13:50:56,4.53
13:56:58,4.83
14:03:00,5.00
14:09:02,4.97
14:15:04,4.88
14:21:06,4.85
14:27:07,4.75
14:33:09,4.75
14:39:10,4.75
14:45:12,4.85
14:51:13,4.85
14:57:15,4.55
15:03:16,4.72
15:09:18,5.00
15:15:19,5.13
15:21:22,5.22
15:27:24,5.25
15:33:25,5.15
15:39:27,5.08
15:45:29,5.00
15:51:31,5.00
15:57:33,5.00
16:03:34,5.00
16:09:36,5.03
16:15:38,5.10
16:21:39,4.78
16:27:40,4.85
16:33:42,5.00
16:39:44,5.00
16:45:47,4.95
16:51:48,4.88
16:57:50,4.88
17:03:51,4.88
17:09:52,4.88
17:15:54,4.97
17:21:55,5.00
17:27:57,5.08
17:33:59,5.13
17:40:00,5.22
17:46:01,5.30
17:52:03,5.38
17:58:04,5.50
18:04:06,5.63
18:10:11,5.75
18:16:15,5.88
18:22:22,5.97
18:28:24,6.13
18:34:25,6.15
18:40:26,6.33
18:46:29,6.47
18:52:31,6.60
18:58:32,6.70
19:04:34,6.78
19:10:35,6.90
19:16:37,7.00
19:22:39,6.70
19:28:40,5.38
19:34:42,5.28
19:40:44,5.38
19:46:45,5.50
19:52:47,5.50
19:58:49,5.50
20:04:51,5.50
20:10:53,5.38
20:16:54,5.30
20:22:56,5.03
20:28:58,4.95
20:35:00,5.13
20:41:01,5.15
20:47:03,5.20
20:53:05,5.13
20:59:06,5.03
21:05:08,5.00
21:11:10,4.92
21:17:14,4.70
21:23:16,4.90
21:29:18,5.08
21:35:19,5.15
21:41:20,5.13
21:47:23,5.13
21:53:25,5.00
21:59:26,4.95
22:05:28,4.80
22:11:29,4.67
22:17:31,4.90
22:23:34,5.10
22:29:35,5.13
22:35:37,5.13
22:41:38,5.13
22:47:40,5.00
22:53:41,4.90
22:59:43,4.85
23:05:44,4.60
23:11:47,4.75
23:17:50,4.95
23:23:51,5.00
23:29:54,5.00
23:35:55,4.88
23:41:56,4.88
23:47:59,4.88
23:54:02,4.85