00:05:04,17.30
00:11:06,17.23
00:17:07,17.25
00:23:10,17.25
00:29:12,17.27
00:35:13,17.38
00:41:14,17.38
00:47:16,17.38
00:53:17,17.25
00:59:18,17.25
01:05:20,17.15
01:11:21,17.15
01:17:22,17.20
01:23:24,17.25
01:29:25,17.25
01:35:27,17.30
01:41:28,17.38
01:47:29,17.38
01:53:31,17.45
01:59:32,17.48
02:05:33,17.48
02:11:35,17.38
02:17:36,17.38
02:23:39,17.38
02:29:40,17.38
02:35:41,17.45
02:41:42,17.50
02:47:44,17.50
02:53:45,17.50
02:59:47,17.50
03:05:49,17.63
03:11:50,17.63
03:17:53,17.75
03:23:54,17.70
03:29:56,17.63
03:36:00,17.55
03:42:01,17.50
03:48:03,17.48
03:54:04,17.50
04:00:05,17.50
04:06:07,17.52
04:12:08,17.63
04:18:09,17.63
04:24:10,17.63
04:30:12,17.63
04:36:13,17.63
04:42:15,17.63
04:48:16,17.63
04:54:17,17.63
05:00:18,17.63
05:06:19,17.70
05:12:20,17.65
05:18:22,17.75
05:24:23,17.75
05:30:25,17.75
05:36:26,17.75
05:42:29,17.75
05:48:30,17.70
05:54:32,17.63
06:00:33,17.63
06:06:34,17.63
06:12:35,17.63
06:18:36,17.63
06:24:38,17.63
06:30:40,17.63
06:36:42,17.73
06:42:43,17.75
06:48:46,17.75
06:54:48,17.75
07:00:51,17.75
07:06:53,17.88
07:12:54,17.85
07:18:56,17.85
07:24:57,17.88
07:30:59,17.88
07:37:00,17.88
07:43:01,18.02
07:49:03,18.13
07:55:05,18.07
08:01:07,18.00
08:07:09,17.88
08:13:11,17.90
08:19:13,18.00
08:25:14,17.95
08:31:15,18.00
08:37:17,18.00
08:43:19,18.07
08:49:21,18.15
08:55:23,18.23
09:01:26,18.18
09:07:28,18.13
09:13:30,18.13
09:19:32,18.13
09:25:34,18.18
09:31:35,18.27
09:37:37,18.43
09:43:38,18.55
09:49:40,18.60
09:55:42,18.50
10:01:43,18.50
10:07:46,18.50
10:13:48,18.50
10:19:50,18.38
10:25:53,18.38
10:31:56,18.38
10:37:59,18.35
10:44:01,18.27
10:50:03,18.35
10:56:05,18.43
11:02:06,18.50
11:08:09,18.50
11:14:11,18.48
11:20:14,18.40
11:26:15,18.38
11:32:17,18.32
11:38:18,18.25
11:44:20,18.18
11:50:22,18.23
11:56:23,18.27
12:02:25,18.35
12:08:26,18.38
12:14:28,18.38
12:20:30,18.32
12:26:31,18.25
12:32:33,18.15
12:38:34,18.13
12:44:36,18.13
12:50:38,18.15
12:56:40,18.27
13:02:42,18.35
13:08:44,18.38
13:14:46,18.27
13:20:48,18.25
13:26:49,18.25
13:32:51,18.23
13:38:52,18.13
13:44:54,18.13
13:50:55,18.15
13:56:58,18.25
14:03:00,18.25
14:09:02,18.25
14:15:04,18.25
14:21:06,18.25
14:27:07,18.18
14:33:08,18.13
14:39:10,18.10
14:45:12,18.05
14:51:13,18.00
14:57:15,18.00
15:03:16,18.13
15:09:18,18.27
15:15:19,18.38
15:21:22,18.38
15:27:23,18.38
15:33:25,18.38
15:39:26,18.38
15:45:29,18.27
15:51:31,18.25
15:57:33,18.18
16:03:34,18.13
16:09:36,18.00
16:15:37,18.00
16:21:39,18.00
16:27:40,18.05
16:33:42,18.13
16:39:44,18.13
16:45:46,18.02
16:51:48,18.00
16:57:50,18.00
17:03:51,17.95
17:09:52,17.88
17:15:53,17.88
17:21:55,17.88
17:27:57,17.88
17:33:58,17.88
17:40:00,17.77
17:46:01,17.77
17:52:03,17.75
17:58:04,17.75
18:04:05,17.73
18:10:08,17.63
18:16:15,17.60
18:22:18,17.48
18:28:23,17.18
18:34:25,17.07
18:40:26,17.23
18:46:29,17.25
18:52:30,17.27
18:58:32,17.25
19:04:34,17.25
19:10:35,17.25
19:16:36,17.25
19:22:38,17.15
19:28:40,17.18
19:34:42,17.27
19:40:43,17.40
19:46:45,17.50
19:52:47,17.50
19:58:49,17.60
20:04:50,17.63
20:10:52,17.65
20:16:54,17.73
20:22:55,17.75
20:28:58,17.80
20:35:00,17.90
20:41:01,18.00
20:47:03,18.07
20:53:04,18.02
20:59:06,18.00
21:05:08,18.00
21:11:10,17.98
21:17:14,17.93
21:23:15,17.88
21:29:17,17.88
21:35:19,17.88
21:41:20,17.88
21:47:23,17.75
21:53:25,17.75
21:59:26,17.65
22:05:28,17.75
22:11:29,17.82
22:17:31,17.85
22:23:33,17.88
22:29:35,17.95
22:35:36,17.90
22:41:38,17.77
22:47:40,17.70
22:53:41,17.63
22:59:43,17.50
23:05:44,17.50
23:11:47,17.50
23:17:49,17.63
23:23:51,17.63
23:29:53,17.70
23:35:55,17.75
23:41:56,17.70
23:47:59,17.65
23:54:02,17.48